Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% |
Mar 03, 2020 | 0.30 | 0.30 | 0.30 | 0.30 | -41.18% |
Dec 17, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% |
Oct 17, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 13.64% |
Oct 02, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | -13.73% |
Sep 27, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | 4.08% |
Sep 09, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -15.52% |
Aug 06, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 48.72% |
Aug 05, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -13.33% |
Aug 02, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% |
Jul 31, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 233.33% |
Jan 11, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% |
Jan 10, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% |
Jan 09, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% |
Jan 08, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% |
Jan 07, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% |
Jan 04, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% |
Jan 03, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% |
Jan 02, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% |
Dec 31, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% |
Dec 28, 2018 | 0.09 | 0.11 | 0.11 | 0.09 | 0.00% |
Dec 27, 2018 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% |
Dec 24, 2018 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% |
Dec 21, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% |
Dec 20, 2018 | 0.09 | 0.09 | 0.09 | 0.09 | -25.00% |
Dec 19, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% |
Dec 18, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% |
Dec 17, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% |
Dec 14, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% |
Dec 13, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | -61.29% |
Highest: 0.58 | Lowest: 0.09 | Difference: 0.49 | Average: 0.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review