
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 0.460 | 0.550 | 0.550 | 0.460 | -37.84% |
May 07, 2019 | 0.740 | 0.840 | 0.840 | 0.740 | -2.63% |
May 06, 2019 | 0.760 | 0.760 | 0.760 | 0.760 | -26.92% |
May 02, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | -9.57% |
Apr 30, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | -28.57% |
Apr 23, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | -3.01% |
Apr 18, 2019 | 1.660 | 1.500 | 1.660 | 1.500 | 17.73% |
Apr 16, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | -0.70% |
Apr 15, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | -0.70% |
Apr 12, 2019 | 1.430 | 1.340 | 1.430 | 1.340 | 13.49% |
Apr 10, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 2.44% |
Apr 08, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | -2.38% |
Apr 04, 2019 | 1.260 | 1.240 | 1.260 | 1.220 | 4.13% |
Apr 03, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 15.24% |
Apr 02, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 40.00% |
Mar 29, 2019 | 0.750 | 0.750 | 0.750 | 0.750 | 7.14% |
Mar 25, 2019 | 0.700 | 0.760 | 0.760 | 0.700 | -15.66% |
Mar 22, 2019 | 0.830 | 0.860 | 0.860 | 0.830 | -43.54% |
Mar 19, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 8.89% |
Mar 18, 2019 | 1.350 | 1.340 | 1.350 | 1.340 | 15.38% |
Highest: 1.660 | Lowest: 0.460 | Difference: 1.200 | Average: 1.139 | Change %: -60.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review