Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2019 | 14.40 | 14.28 | 14.40 | 14.06 | 25.76% |
Aug 19, 2019 | 11.45 | 11.23 | 11.45 | 11.23 | 4.00% |
Aug 16, 2019 | 11.01 | 11.01 | 11.01 | 11.01 | -2.39% |
Aug 14, 2019 | 11.28 | 12.21 | 12.23 | 11.28 | -6.85% |
Aug 13, 2019 | 12.11 | 12.15 | 12.15 | 12.11 | 1.76% |
Aug 07, 2019 | 11.90 | 11.83 | 11.90 | 11.83 | 7.89% |
Apr 23, 2019 | 11.03 | 11.11 | 11.11 | 11.03 | 1.19% |
Apr 17, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 56.38% |
Mar 05, 2019 | 6.97 | 6.97 | 6.97 | 6.97 | 16.17% |
Feb 13, 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 16.05% |
Feb 11, 2019 | 5.17 | 5.17 | 5.17 | 5.17 | -3.18% |
Feb 05, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | 10.79% |
Feb 01, 2019 | 4.82 | 4.82 | 4.82 | 4.82 | 24.23% |
Jan 30, 2019 | 3.88 | 4.10 | 4.10 | 3.77 | 73.99% |
Jan 29, 2019 | 2.23 | 2.20 | 2.23 | 2.20 | 3.24% |
Jan 28, 2019 | 2.16 | 2.18 | 2.18 | 1.98 | -8.09% |
Jan 25, 2019 | 2.35 | 2.35 | 2.35 | 2.35 | 11.90% |
Jan 24, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Jan 23, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | 23.53% |
Jan 18, 2019 | 1.70 | 1.38 | 1.70 | 1.30 | 24.09% |
Jan 14, 2019 | 1.37 | 1.50 | 1.50 | 1.28 | -34.76% |
Jan 11, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% |
Jan 10, 2019 | 2.12 | 2.34 | 2.35 | 2.12 | -17.19% |
Jan 09, 2019 | 2.56 | 2.80 | 2.81 | 2.56 | 10.82% |
Jan 08, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 71.11% |
Jan 07, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | -7.53% |
Jan 04, 2019 | 1.46 | 1.31 | 1.46 | 1.31 | 100.00% |
Jan 03, 2019 | 0.73 | 1.01 | 1.01 | 0.73 | -56.55% |
Jan 02, 2019 | 1.68 | 1.65 | 1.70 | 1.65 | -23.98% |
Dec 31, 2018 | 2.21 | 2.21 | 2.21 | 2.21 | -84.65% |
Highest: 14.40 | Lowest: 0.73 | Difference: 13.67 | Average: 5.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review