Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | -93.33% |
Feb 07, 2019 | 0.60 | 0.63 | 0.63 | 0.60 | 76.47% |
Feb 06, 2019 | 0.34 | 0.31 | 0.34 | 0.31 | -63.04% |
Jan 11, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% |
Jan 10, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 4.65% |
Jan 09, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% |
Jan 08, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 9.76% |
Jan 07, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% |
Jan 04, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | 22.73% |
Jan 03, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% |
Jan 02, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | -9.72% |
Dec 31, 2018 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% |
Dec 28, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | 14.75% |
Dec 27, 2018 | 0.61 | 0.63 | 0.63 | 0.61 | -11.59% |
Dec 24, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -11.54% |
Dec 21, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
Dec 20, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | -18.75% |
Dec 19, 2018 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% |
Dec 18, 2018 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% |
Dec 17, 2018 | 0.98 | 0.98 | 0.98 | 0.98 | -14.78% |
Dec 14, 2018 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% |
Dec 13, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Dec 12, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 12.61% |
Dec 11, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% |
Dec 10, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | -15.62% |
Dec 07, 2018 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% |
Dec 06, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | -18.83% |
Dec 05, 2018 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% |
Dec 04, 2018 | 1.60 | 1.60 | 1.60 | 1.60 | -9.09% |
Dec 03, 2018 | 1.76 | 1.76 | 1.76 | 1.76 | 4,300.00% |
Highest: 1.76 | Lowest: 0.04 | Difference: 1.72 | Average: 0.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review