
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.180 | 0.280 | 0.340 | 0.180 | -33.33% |
Mar 12, 2020 | 0.270 | 0.240 | 0.270 | 0.240 | -41.30% |
Mar 10, 2020 | 0.460 | 0.460 | 0.460 | 0.460 | -19.30% |
Mar 06, 2020 | 0.570 | 0.570 | 0.570 | 0.570 | -5.00% |
Mar 05, 2020 | 0.600 | 0.600 | 0.600 | 0.600 | -11.76% |
Mar 04, 2020 | 0.680 | 0.690 | 0.690 | 0.680 | 4.62% |
Mar 02, 2020 | 0.650 | 0.650 | 0.650 | 0.650 | -5.80% |
Feb 27, 2020 | 0.690 | 0.690 | 0.690 | 0.690 | -10.39% |
Feb 26, 2020 | 0.770 | 0.770 | 0.770 | 0.770 | -6.10% |
Feb 25, 2020 | 0.820 | 0.820 | 0.820 | 0.820 | -4.65% |
Feb 24, 2020 | 0.860 | 0.860 | 0.860 | 0.860 | -5.49% |
Feb 21, 2020 | 0.910 | 0.910 | 0.910 | 0.910 | -1.09% |
Feb 20, 2020 | 0.920 | 0.920 | 0.920 | 0.920 | 2.22% |
Feb 19, 2020 | 0.900 | 0.900 | 0.900 | 0.900 | -1.10% |
Feb 18, 2020 | 0.910 | 0.910 | 0.910 | 0.910 | 2.25% |
Feb 17, 2020 | 0.890 | 0.890 | 0.890 | 0.890 | 2.30% |
Feb 14, 2020 | 0.870 | 0.870 | 0.870 | 0.870 | -1.14% |
Feb 13, 2020 | 0.880 | 0.880 | 0.880 | 0.880 | 2.33% |
Feb 12, 2020 | 0.860 | 0.860 | 0.860 | 0.860 | 1.18% |
Feb 11, 2020 | 0.850 | 0.850 | 0.850 | 0.850 | -2.30% |
Highest: 0.920 | Lowest: 0.180 | Difference: 0.740 | Average: 0.727 | Change %: -79.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review