Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2020 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% |
Jan 10, 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 28.21% |
Apr 01, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 18.18% |
Mar 28, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 15.79% |
Mar 22, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% |
Feb 05, 2019 | 0.60 | 0.58 | 0.60 | 0.58 | 76.47% |
Jan 11, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -17.07% |
Jan 10, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -12.77% |
Jan 09, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 9.30% |
Jan 08, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | 13.16% |
Jan 07, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -7.32% |
Jan 04, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 24.24% |
Jan 03, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% |
Jan 02, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -12.82% |
Dec 31, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 8.33% |
Dec 28, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | 28.57% |
Dec 27, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% |
Dec 24, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% |
Dec 21, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% |
Dec 20, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% |
Dec 19, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% |
Dec 18, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% |
Dec 17, 2018 | 0.38 | 0.38 | 0.38 | 0.38 | -9.52% |
Dec 14, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | -14.29% |
Dec 13, 2018 | 0.49 | 0.49 | 0.49 | 0.49 | -10.91% |
Dec 12, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 5.77% |
Dec 11, 2018 | 0.52 | 0.51 | 0.52 | 0.51 | 20.93% |
Dec 10, 2018 | 0.43 | 0.43 | 0.43 | 0.43 | -8.51% |
Dec 07, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 11.90% |
Dec 06, 2018 | 0.42 | 0.45 | 0.45 | 0.42 | -59.62% |
Highest: 1.04 | Lowest: 0.28 | Difference: 0.76 | Average: 0.47 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review