Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2020 | 0.18 | 0.18 | 0.18 | 0.18 | -60.87% |
Jan 24, 2020 | 0.46 | 0.46 | 0.46 | 0.46 | -19.30% |
Jan 22, 2020 | 0.57 | 0.57 | 0.57 | 0.57 | -9.52% |
Jan 21, 2020 | 0.63 | 0.61 | 0.63 | 0.61 | -19.23% |
Jan 08, 2020 | 0.78 | 0.78 | 0.78 | 0.78 | -20.41% |
Jan 07, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | 4.26% |
Jan 02, 2020 | 0.94 | 0.94 | 0.94 | 0.94 | 11.90% |
Dec 23, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 20.00% |
Dec 12, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 40.00% |
Nov 29, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -23.08% |
Nov 26, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | 18.18% |
Nov 25, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | -40.22% |
Oct 28, 2019 | 0.92 | 0.93 | 0.93 | 0.92 | 6.98% |
Oct 25, 2019 | 0.86 | 0.78 | 0.86 | 0.78 | 3.61% |
Oct 24, 2019 | 0.83 | 0.89 | 0.89 | 0.83 | -33.06% |
Oct 18, 2019 | 1.24 | 1.25 | 1.25 | 1.24 | -0.80% |
Oct 03, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -15.54% |
Sep 30, 2019 | 1.48 | 1.48 | 1.48 | 1.48 | -20.86% |
Sep 16, 2019 | 1.87 | 1.87 | 1.87 | 1.87 | 8.72% |
Aug 02, 2019 | 1.72 | 1.83 | 1.83 | 1.71 | -19.25% |
Jul 29, 2019 | 2.13 | 2.19 | 2.20 | 2.13 | 131.52% |
Jun 06, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% |
Jun 05, 2019 | 0.90 | 0.96 | 0.97 | 0.90 | 2.27% |
Jun 04, 2019 | 0.88 | 0.91 | 0.91 | 0.88 | -44.65% |
Apr 09, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | 38.26% |
Mar 28, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% |
Mar 22, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% |
Mar 20, 2019 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% |
Mar 15, 2019 | 1.22 | 1.28 | 1.28 | 1.22 | 31.18% |
Mar 12, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | 416.67% |
Highest: 2.20 | Lowest: 0.18 | Difference: 2.02 | Average: 1.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review