
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 0.75 | 0.75 | 0.75 | 0.75 | -8.54% |
Mar 04, 2020 | 0.82 | 0.82 | 0.82 | 0.82 | 10.81% |
Sep 04, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -7.50% |
May 30, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 9.59% |
May 29, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -10.98% |
May 20, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% |
Apr 05, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 61.54% |
Feb 12, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 15.56% |
Feb 08, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -26.23% |
Feb 07, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 5.17% |
Feb 06, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% |
Jan 17, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 12.96% |
Jan 11, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% |
Jan 10, 2019 | 0.54 | 0.45 | 0.54 | 0.45 | 5.88% |
Jan 09, 2019 | 0.51 | 0.55 | 0.55 | 0.51 | -1.92% |
Jan 08, 2019 | 0.52 | 0.49 | 0.52 | 0.49 | 10.64% |
Jan 07, 2019 | 0.47 | 0.52 | 0.52 | 0.45 | -2.08% |
Jan 04, 2019 | 0.48 | 0.40 | 0.48 | 0.40 | 50.00% |
Jan 03, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% |
Jan 02, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -15.79% |
Highest: 0.84 | Lowest: 0.32 | Difference: 0.52 | Average: 0.60 | Change %: 97.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review