
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2020 | 0.05 | 0.11 | 0.11 | 0.05 | -86.84% |
Feb 19, 2020 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% |
Feb 18, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | -15.22% |
Feb 14, 2020 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% |
Feb 13, 2020 | 0.47 | 0.51 | 0.51 | 0.47 | 2.17% |
Feb 12, 2020 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% |
Feb 11, 2020 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% |
Feb 10, 2020 | 0.43 | 0.43 | 0.43 | 0.43 | -17.31% |
Feb 06, 2020 | 0.52 | 0.57 | 0.57 | 0.52 | 6.12% |
Jan 30, 2020 | 0.49 | 0.49 | 0.49 | 0.49 | -37.97% |
Jan 17, 2020 | 0.79 | 0.79 | 0.79 | 0.79 | -8.14% |
Jan 14, 2020 | 0.86 | 0.86 | 0.86 | 0.86 | -15.69% |
Jan 06, 2020 | 1.02 | 1.02 | 1.02 | 1.02 | 10.87% |
Jan 03, 2020 | 0.92 | 0.92 | 0.92 | 0.92 | 26.03% |
Dec 16, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 8.96% |
Dec 09, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 9.84% |
Dec 04, 2019 | 0.61 | 0.62 | 0.62 | 0.61 | 5.17% |
Dec 03, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -10.77% |
Dec 02, 2019 | 0.65 | 0.73 | 0.73 | 0.65 | -9.72% |
Nov 26, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | -14.29% |
Highest: 1.02 | Lowest: 0.05 | Difference: 0.97 | Average: 0.58 | Change %: -94.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review