Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 1.498 | 1.498 | 1.498 | 1.498 | -66.86% |
Mar 11, 2020 | 4.520 | 4.520 | 4.520 | 4.520 | -7.76% |
Mar 10, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | -16.38% |
Mar 09, 2020 | 5.860 | 5.860 | 5.860 | 5.860 | -41.28% |
Mar 06, 2020 | 9.980 | 10.000 | 10.000 | 10.000 | -18.00% |
Mar 05, 2020 | 12.170 | 12.170 | 12.170 | 12.170 | -6.74% |
Mar 04, 2020 | 13.050 | 13.050 | 13.050 | 13.050 | 6.97% |
Mar 03, 2020 | 12.200 | 12.200 | 12.200 | 12.200 | 2.95% |
Mar 02, 2020 | 11.850 | 11.850 | 11.850 | 11.850 | 3.67% |
Feb 28, 2020 | 11.430 | 11.650 | 11.650 | 11.650 | -15.27% |
Feb 27, 2020 | 13.490 | 13.490 | 13.490 | 13.490 | -12.06% |
Feb 26, 2020 | 15.340 | 14.490 | 15.410 | 14.490 | 0.39% |
Feb 25, 2020 | 15.280 | 16.160 | 16.160 | 16.010 | -6.60% |
Feb 24, 2020 | 16.360 | 16.360 | 16.360 | 16.360 | -12.84% |
Feb 21, 2020 | 18.770 | 18.770 | 18.770 | 18.770 | -3.00% |
Feb 20, 2020 | 19.350 | 19.350 | 19.350 | 19.350 | -1.23% |
Feb 19, 2020 | 19.590 | 19.590 | 19.590 | 19.590 | 2.57% |
Feb 18, 2020 | 19.100 | 19.100 | 19.100 | 19.100 | -1.60% |
Feb 17, 2020 | 19.410 | 19.410 | 19.410 | 19.410 | 0.73% |
Feb 14, 2020 | 19.270 | 19.310 | 19.310 | 19.310 | -0.52% |
Feb 13, 2020 | 19.370 | 19.500 | 19.500 | 19.500 | -0.87% |
Feb 12, 2020 | 19.540 | 19.540 | 19.540 | 19.540 | 2.09% |
Feb 11, 2020 | 19.140 | 19.140 | 19.140 | 19.140 | 2.24% |
Feb 10, 2020 | 18.720 | 18.720 | 18.720 | 18.720 | -0.53% |
Feb 07, 2020 | 18.820 | 18.820 | 18.820 | 18.820 | -0.58% |
Feb 06, 2020 | 18.930 | 18.930 | 18.930 | 18.930 | 2.38% |
Feb 05, 2020 | 18.490 | 18.150 | 18.150 | 18.150 | 3.47% |
Feb 04, 2020 | 17.870 | 17.870 | 17.870 | 17.870 | 5.43% |
Feb 03, 2020 | 16.950 | 16.950 | 16.950 | 16.950 | 1.62% |
Jan 31, 2020 | 16.680 | 16.680 | 16.680 | 16.680 | 1,013.48% |
Highest: 19.590 | Lowest: 1.498 | Difference: 18.092 | Average: 14.931 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review