Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Apr 24 | 8,192.00 | 8,205.00 | 8,150.20 | +0.26% | 8,192.00+0.26% | 12:57:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 63.64 | 62.63 | 63.70 | 62.81 | +1.61% | 1.2M | 63.64+1.61% | 12:54:54 | |
BNPP BNP Paribas SA | 62.01 | 61.36 | 62.19 | 61.56 | +1.06% | 846.91K | 62.01+1.06% | 12:51:41 | |
ALSO Alstom SA | 12.91 | 13.10 | 13.13 | 12.90 | -1.41% | 837.4K | 12.91-1.41% | 12:57:22 | |
ORAN Orange SA | 10.65 | 10.60 | 10.67 | 10.59 | +0.47% | 787.48K | 10.65+0.47% | 12:57:33 | |
CAGR Credit Agricole SA | 13.27 | 13.11 | 13.27 | 13.13 | +1.16% | 783.15K | 13.27+1.16% | 12:51:10 |
Name | Price | |
---|---|---|
AIR Airbus Group | 166.62 | +3.40 | +2.08%
RENA Renault | 43.81 | +0.66 | +1.53%
TTEF TotalEnergies SE | 63.64 | +1.01 | +1.61%
SOGN Societe Generale | 24.06 | +0.35 | +1.46%
TCFP Thales | 150.65 | +2.05 | +1.38%
Name | Price | |
---|---|---|
DAST Dassault Systemes | 40.97 | -1.04 | -2.49%
STMPA STMicroelectronics | 40.48 | -0.74 | -1.80%
TEPRF Teleperformance | 83.72 | -1.32 | -1.55%
ALSO Alstom | 12.96 | -0.14 | -1.07%
MT ArcelorMittal | 24.10 | -0.27 | -1.11%