
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% |
May 28, 2020 | 1.89 | 1.89 | 1.89 | 1.89 | 6.18% |
May 27, 2020 | 1.78 | 2.07 | 2.08 | 1.75 | -16.04% |
May 22, 2020 | 2.12 | 2.12 | 2.12 | 2.12 | 10.99% |
May 19, 2020 | 1.91 | 1.91 | 1.91 | 1.91 | -6.37% |
May 18, 2020 | 2.04 | 2.02 | 2.06 | 2.02 | 6.25% |
May 15, 2020 | 1.92 | 1.98 | 1.98 | 1.92 | 0.52% |
May 14, 2020 | 1.91 | 1.96 | 1.96 | 1.91 | -12.79% |
May 13, 2020 | 2.19 | 2.08 | 2.19 | 2.08 | 11.73% |
May 12, 2020 | 1.96 | 1.91 | 1.96 | 1.91 | 12.00% |
May 07, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
May 06, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 4.17% |
May 05, 2020 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% |
May 04, 2020 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% |
Apr 30, 2020 | 1.72 | 1.74 | 1.74 | 1.72 | -3.91% |
Apr 27, 2020 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% |
Apr 22, 2020 | 1.76 | 1.76 | 1.76 | 1.76 | 14.29% |
Apr 20, 2020 | 1.54 | 1.53 | 1.54 | 1.53 | 5.48% |
Apr 17, 2020 | 1.46 | 1.47 | 1.47 | 1.46 | 2.82% |
Apr 16, 2020 | 1.42 | 1.44 | 1.45 | 1.42 | 0.00% |
Highest: 2.19 | Lowest: 1.42 | Difference: 0.77 | Average: 1.81 | Change %: 35.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review