
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.56 | 0.56 | 0.56 | 0.56 | -51.30% |
Feb 27, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | -12.21% |
Feb 26, 2020 | 1.31 | 1.31 | 1.31 | 1.31 | -20.61% |
Jan 27, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | -10.81% |
Jan 24, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% |
Jan 23, 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 48.85% |
Jan 11, 2019 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% |
Jan 10, 2019 | 1.37 | 1.37 | 1.37 | 1.37 | 2.24% |
Jan 09, 2019 | 1.34 | 1.34 | 1.34 | 1.34 | 17.54% |
Jan 08, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% |
Jan 07, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | 7.92% |
Jan 04, 2019 | 1.01 | 0.99 | 1.01 | 0.99 | 17.44% |
Jan 03, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | -5.49% |
Jan 02, 2019 | 0.91 | 0.68 | 0.91 | 0.68 | 13.75% |
Dec 31, 2018 | 0.80 | 0.76 | 0.80 | 0.76 | 21.21% |
Dec 28, 2018 | 0.66 | 0.63 | 0.66 | 0.61 | -1.49% |
Dec 27, 2018 | 0.67 | 0.73 | 0.73 | 0.67 | -6.94% |
Dec 24, 2018 | 0.72 | 0.72 | 0.72 | 0.72 | -4.00% |
Dec 21, 2018 | 0.75 | 0.75 | 0.75 | 0.75 | -14.77% |
Dec 20, 2018 | 0.88 | 0.88 | 0.88 | 0.88 | -18.52% |
Highest: 1.95 | Lowest: 0.56 | Difference: 1.39 | Average: 1.10 | Change %: -48.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review