
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 443.420 | 448.540 | 448.540 | 437.440 | -3.61% |
Jul 31, 2025 | 460.050 | 455.260 | 461.320 | 454.640 | 0.40% |
Jul 30, 2025 | 458.210 | 450.670 | 459.130 | 450.670 | 1.31% |
Jul 29, 2025 | 452.290 | 451.910 | 453.980 | 450.390 | 0.17% |
Jul 28, 2025 | 451.520 | 445.920 | 451.520 | 445.920 | 1.90% |
Jul 25, 2025 | 443.120 | 443.230 | 444.990 | 441.740 | 0.64% |
Jul 24, 2025 | 440.310 | 441.690 | 442.980 | 439.950 | -0.31% |
Jul 23, 2025 | 441.690 | 435.550 | 442.750 | 435.550 | 2.21% |
Jul 22, 2025 | 432.130 | 425.990 | 432.130 | 425.010 | 1.00% |
Jul 21, 2025 | 427.870 | 434.240 | 434.830 | 425.770 | -1.91% |
Jul 18, 2025 | 436.200 | 445.450 | 445.450 | 436.200 | -2.42% |
Jul 17, 2025 | 447.000 | 444.940 | 449.010 | 444.400 | 1.17% |
Jul 16, 2025 | 441.810 | 435.670 | 443.550 | 435.670 | 0.40% |
Jul 15, 2025 | 440.070 | 445.000 | 445.000 | 440.070 | -1.77% |
Jul 14, 2025 | 448.020 | 444.030 | 448.020 | 442.180 | -0.19% |
Jul 11, 2025 | 448.870 | 451.530 | 451.790 | 447.140 | -1.26% |
Jul 10, 2025 | 454.620 | 444.080 | 455.320 | 444.080 | 2.39% |
Jul 09, 2025 | 444.020 | 437.590 | 444.020 | 437.590 | 1.35% |
Jul 08, 2025 | 438.090 | 430.000 | 442.690 | 429.650 | 1.05% |
Jul 07, 2025 | 433.520 | 431.320 | 438.370 | 431.320 | 0.67% |
Jul 04, 2025 | 430.620 | 430.780 | 430.780 | 430.390 | -1.74% |
Jul 03, 2025 | 438.240 | 429.290 | 438.240 | 428.990 | 0.99% |
Jul 02, 2025 | 433.950 | 425.970 | 436.700 | 425.390 | 0.21% |
Highest: 461.320 | Lowest: 425.010 | Difference: 36.310 | Average: 442.854 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review