
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 463.960 | 462.400 | 463.960 | 460.910 | -0.32% |
Aug 25, 2025 | 465.430 | 469.360 | 470.440 | 464.720 | -0.92% |
Aug 22, 2025 | 469.770 | 469.930 | 475.230 | 469.480 | 0.01% |
Aug 21, 2025 | 469.700 | 467.360 | 470.650 | 466.180 | 0.61% |
Aug 20, 2025 | 466.840 | 466.250 | 466.860 | 464.730 | -0.47% |
Aug 19, 2025 | 469.050 | 465.570 | 469.520 | 465.550 | -0.24% |
Aug 18, 2025 | 470.190 | 468.030 | 471.280 | 468.030 | 0.72% |
Aug 15, 2025 | 466.820 | 462.920 | 466.820 | 461.970 | 1.12% |
Aug 14, 2025 | 461.670 | 461.900 | 462.530 | 459.000 | 0.75% |
Aug 13, 2025 | 458.230 | 447.700 | 458.860 | 447.090 | 3.03% |
Aug 12, 2025 | 444.740 | 441.620 | 446.270 | 441.070 | 1.12% |
Aug 11, 2025 | 439.830 | 443.470 | 444.010 | 439.830 | -0.15% |
Aug 08, 2025 | 440.490 | 444.050 | 445.040 | 440.490 | 1.07% |
Aug 07, 2025 | 435.820 | 435.910 | 438.490 | 435.820 | 0.03% |
Aug 06, 2025 | 435.670 | 446.690 | 446.690 | 435.670 | -2.70% |
Aug 05, 2025 | 447.780 | 449.710 | 450.200 | 446.830 | 0.14% |
Aug 04, 2025 | 447.170 | 446.420 | 447.280 | 442.080 | 0.85% |
Aug 01, 2025 | 443.420 | 448.540 | 448.540 | 437.440 | -3.61% |
Jul 31, 2025 | 460.050 | 455.260 | 461.320 | 454.640 | 0.40% |
Jul 30, 2025 | 458.210 | 450.670 | 459.130 | 450.670 | 1.31% |
Jul 29, 2025 | 452.290 | 451.910 | 453.980 | 450.390 | 0.17% |
Jul 28, 2025 | 451.520 | 445.920 | 451.520 | 445.920 | 1.90% |
Highest: 475.230 | Lowest: 435.670 | Difference: 39.560 | Average: 455.393 | Change %: 4.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review