Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

BNP Paribas Arbitrage Issuance B.V. Call 466.07 USD NYSE Arca Biotechnology Index 31Dec99 (DE167484)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
463.960 -1.470    -0.32%
15:17:06 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000225530 
S/N:  167484
Underlying:  ICE Crude Oil
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 462.070 / 0.000
  • Day's Range: 460.910 - 463.960
BNP Paribas Arbitrage Issuance B.V. Call 466.07 US 463.960 -1.470 -0.32%

DE167484 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call 466.07 USD NYSE Arca Biotechnology Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call 466.07 USD NYSE Arca Biotechnology Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 463.960 462.400 463.960 460.910 -0.32%
Aug 25, 2025 465.430 469.360 470.440 464.720 -0.92%
Aug 22, 2025 469.770 469.930 475.230 469.480 0.01%
Aug 21, 2025 469.700 467.360 470.650 466.180 0.61%
Aug 20, 2025 466.840 466.250 466.860 464.730 -0.47%
Aug 19, 2025 469.050 465.570 469.520 465.550 -0.24%
Aug 18, 2025 470.190 468.030 471.280 468.030 0.72%
Aug 15, 2025 466.820 462.920 466.820 461.970 1.12%
Aug 14, 2025 461.670 461.900 462.530 459.000 0.75%
Aug 13, 2025 458.230 447.700 458.860 447.090 3.03%
Aug 12, 2025 444.740 441.620 446.270 441.070 1.12%
Aug 11, 2025 439.830 443.470 444.010 439.830 -0.15%
Aug 08, 2025 440.490 444.050 445.040 440.490 1.07%
Aug 07, 2025 435.820 435.910 438.490 435.820 0.03%
Aug 06, 2025 435.670 446.690 446.690 435.670 -2.70%
Aug 05, 2025 447.780 449.710 450.200 446.830 0.14%
Aug 04, 2025 447.170 446.420 447.280 442.080 0.85%
Aug 01, 2025 443.420 448.540 448.540 437.440 -3.61%
Jul 31, 2025 460.050 455.260 461.320 454.640 0.40%
Jul 30, 2025 458.210 450.670 459.130 450.670 1.31%
Jul 29, 2025 452.290 451.910 453.980 450.390 0.17%
Jul 28, 2025 451.520 445.920 451.520 445.920 1.90%
Highest: 475.230 Lowest: 435.670 Difference: 39.560 Average: 455.393 Change %: 4.703
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE167484 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call 466.07 USD NYSE Arca Biotechnology Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email