Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 413.440 | 407.220 | 413.440 | 406.850 | 1.85% |
Apr 25, 2024 | 405.930 | 415.860 | 416.950 | 405.830 | -2.61% |
Apr 24, 2024 | 416.800 | 417.110 | 419.380 | 416.050 | -0.50% |
Apr 23, 2024 | 418.880 | 411.070 | 420.630 | 410.150 | 1.86% |
Apr 22, 2024 | 411.240 | 406.760 | 411.240 | 406.760 | 1.35% |
Apr 19, 2024 | 405.780 | 406.770 | 406.770 | 405.730 | -1.02% |
Apr 18, 2024 | 409.970 | 412.520 | 413.340 | 409.970 | -1.64% |
Apr 17, 2024 | 416.810 | 418.810 | 418.810 | 416.810 | -1.35% |
Apr 16, 2024 | 422.530 | 419.510 | 422.560 | 418.640 | -0.04% |
Apr 15, 2024 | 422.700 | 425.630 | 425.900 | 422.700 | -0.94% |
Apr 12, 2024 | 426.720 | 434.650 | 436.440 | 426.720 | -1.61% |
Apr 11, 2024 | 433.690 | 433.170 | 434.100 | 430.500 | 0.43% |
Apr 10, 2024 | 431.850 | 436.610 | 440.100 | 431.650 | -0.71% |
Apr 09, 2024 | 434.940 | 428.920 | 435.410 | 428.060 | 1.10% |
Apr 08, 2024 | 430.220 | 430.050 | 430.520 | 429.430 | -0.47% |
Apr 05, 2024 | 432.270 | 426.600 | 432.270 | 426.250 | -0.34% |
Apr 04, 2024 | 433.760 | 432.230 | 434.380 | 431.360 | 0.11% |
Apr 03, 2024 | 433.290 | 435.460 | 435.510 | 433.000 | -0.63% |
Apr 02, 2024 | 436.040 | 444.170 | 444.240 | 435.300 | -1.19% |
Mar 28, 2024 | 441.310 | 443.600 | 444.130 | 441.310 | 0.41% |
Mar 27, 2024 | 439.520 | 436.210 | 440.000 | 435.730 | 0.44% |
Mar 26, 2024 | 437.580 | 437.370 | 437.840 | 436.730 | 0.08% |
Highest: 444.240 | Lowest: 405.730 | Difference: 38.510 | Average: 425.240 | Change %: -5.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review