Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.34 | 0.65 | 0.65 | 0.34 | -60.92% |
Feb 27, 2020 | 0.87 | 0.87 | 0.87 | 0.87 | -29.27% |
Feb 05, 2020 | 1.23 | 1.23 | 1.23 | 1.23 | -25.45% |
Jul 30, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% |
Jun 27, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | -17.48% |
Apr 09, 2019 | 2.06 | 2.06 | 2.06 | 2.06 | 8.99% |
Apr 02, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | 3.85% |
Apr 01, 2019 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% |
Mar 20, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 7.36% |
Mar 18, 2019 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% |
Mar 13, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% |
Mar 12, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | 4.35% |
Feb 25, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% |
Feb 20, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% |
Feb 19, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% |
Feb 18, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | 13.10% |
Feb 14, 2019 | 1.45 | 1.46 | 1.49 | 1.45 | 5.84% |
Feb 13, 2019 | 1.37 | 1.37 | 1.37 | 1.37 | 9.60% |
Feb 12, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% |
Feb 08, 2019 | 1.22 | 1.22 | 1.22 | 1.22 | -6.87% |
Feb 07, 2019 | 1.31 | 1.31 | 1.31 | 1.31 | 10.08% |
Feb 06, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | 5.31% |
Feb 01, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | -8.87% |
Jan 31, 2019 | 1.24 | 1.22 | 1.24 | 1.20 | 16.98% |
Jan 14, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% |
Jan 11, 2019 | 1.11 | 1.22 | 1.22 | 1.11 | -5.13% |
Jan 10, 2019 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% |
Jan 09, 2019 | 1.14 | 1.07 | 1.14 | 1.01 | 22.58% |
Jan 08, 2019 | 0.93 | 0.90 | 0.93 | 0.89 | 4.49% |
Jan 07, 2019 | 0.89 | 0.94 | 0.94 | 0.89 | 161.76% |
Highest: 2.06 | Lowest: 0.34 | Difference: 1.72 | Average: 1.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review