
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2019 | 1.16 | 1.16 | 1.16 | 1.16 | 132.00% |
Feb 14, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 8.70% |
Feb 13, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 6.98% |
Feb 12, 2019 | 0.43 | 0.47 | 0.47 | 0.43 | -8.51% |
Feb 11, 2019 | 0.47 | 0.45 | 0.47 | 0.45 | 2.17% |
Feb 08, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -23.33% |
Jan 30, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% |
Jan 28, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% |
Jan 17, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 16.00% |
Jan 16, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 6.38% |
Jan 11, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% |
Jan 10, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% |
Jan 09, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 17.07% |
Jan 08, 2019 | 0.41 | 0.34 | 0.41 | 0.34 | 36.67% |
Jan 07, 2019 | 0.30 | 0.32 | 0.33 | 0.30 | 3.45% |
Jan 04, 2019 | 0.29 | 0.26 | 0.30 | 0.24 | 20.83% |
Jan 03, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -20.00% |
Jan 02, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% |
Dec 31, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | 9.38% |
Dec 28, 2018 | 0.32 | 0.30 | 0.32 | 0.30 | 23.08% |
Highest: 1.16 | Lowest: 0.24 | Difference: 0.92 | Average: 0.47 | Change %: 346.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review