
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2019 | 0.05 | 0.15 | 0.15 | 0.05 | -75.00% |
Aug 09, 2019 | 0.20 | 0.21 | 0.21 | 0.12 | -25.93% |
Aug 08, 2019 | 0.27 | 0.19 | 0.32 | 0.19 | 22.73% |
Aug 07, 2019 | 0.22 | 0.30 | 0.30 | 0.22 | -52.17% |
Aug 02, 2019 | 0.46 | 0.51 | 0.51 | 0.46 | -31.34% |
Jul 30, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | -33.00% |
Jul 25, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 31.58% |
Jul 23, 2019 | 0.76 | 0.68 | 0.76 | 0.68 | 18.75% |
Jul 18, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -22.89% |
Jul 16, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -7.78% |
Jul 08, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 9.76% |
Jul 04, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 13.89% |
Jul 01, 2019 | 0.72 | 0.68 | 0.72 | 0.68 | 33.33% |
Jun 25, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -22.86% |
Jun 20, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% |
Jun 14, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | -10.67% |
Jun 06, 2019 | 0.75 | 0.71 | 0.75 | 0.71 | -6.25% |
May 31, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | -36.51% |
May 03, 2019 | 1.26 | 1.26 | 1.26 | 1.26 | 59.49% |
Mar 26, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% |
Highest: 1.26 | Lowest: 0.05 | Difference: 1.21 | Average: 0.65 | Change %: -93.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review