
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2019 | 0.23 | 0.40 | 0.40 | 0.23 | -65.15% |
Sep 26, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 13.79% |
Sep 25, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -35.56% |
Sep 17, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | -23.73% |
Aug 29, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | -37.23% |
Jul 19, 2019 | 1.88 | 1.88 | 1.88 | 1.88 | 144.16% |
Jun 19, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% |
Jun 18, 2019 | 0.79 | 0.75 | 0.79 | 0.75 | 23.44% |
Jun 17, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -20.00% |
Jun 14, 2019 | 0.80 | 0.77 | 0.81 | 0.77 | -12.09% |
Jun 13, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | -19.47% |
Jun 11, 2019 | 1.13 | 1.18 | 1.18 | 1.13 | 20.21% |
Jun 04, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | -25.98% |
May 16, 2019 | 1.27 | 1.18 | 1.27 | 1.18 | 144.23% |
Mar 01, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 26.83% |
Feb 27, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -49.38% |
Feb 20, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -56.22% |
Jan 11, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | 3.35% |
Jan 10, 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 6.55% |
Jan 09, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | 6.33% |
Highest: 1.88 | Lowest: 0.23 | Difference: 1.65 | Average: 0.99 | Change %: -85.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review