
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2019 | 0.40 | 0.35 | 0.40 | 0.35 | 5.26% |
Sep 30, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -17.39% |
Sep 27, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% |
Sep 26, 2019 | 0.47 | 0.53 | 0.53 | 0.46 | 9.30% |
Sep 25, 2019 | 0.43 | 0.51 | 0.51 | 0.38 | -30.65% |
Sep 24, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | -47.46% |
Aug 12, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | 35.63% |
Aug 08, 2019 | 0.87 | 0.87 | 0.87 | 0.87 | -30.40% |
Jul 23, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% |
Jul 18, 2019 | 1.40 | 1.40 | 1.40 | 1.40 | 22.81% |
Jul 16, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% |
Jul 15, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | 53.85% |
Jul 09, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -25.00% |
Jul 03, 2019 | 1.04 | 0.91 | 1.04 | 0.91 | 48.57% |
Jun 20, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 20.69% |
Jun 14, 2019 | 0.58 | 0.55 | 0.58 | 0.55 | -17.14% |
Jun 13, 2019 | 0.70 | 0.75 | 0.75 | 0.70 | -12.50% |
Jun 12, 2019 | 0.80 | 0.75 | 0.80 | 0.75 | -28.57% |
Jun 10, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | 20.43% |
Jun 07, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | 16.25% |
Highest: 1.40 | Lowest: 0.35 | Difference: 1.05 | Average: 0.82 | Change %: -50.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review