Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2019 | 6.94 | 6.94 | 6.94 | 6.94 | 14.90% |
Sep 09, 2019 | 6.04 | 6.04 | 6.04 | 6.04 | 1.17% |
Aug 29, 2019 | 5.97 | 5.97 | 5.97 | 5.97 | -6.72% |
Aug 09, 2019 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
Mar 29, 2019 | 6.42 | 6.42 | 6.42 | 6.42 | 3.38% |
Mar 05, 2019 | 6.21 | 6.21 | 6.21 | 6.21 | 56.03% |
Jan 11, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% |
Jan 10, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% |
Jan 09, 2019 | 3.92 | 3.90 | 3.92 | 3.90 | 6.81% |
Jan 08, 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 6.07% |
Jan 07, 2019 | 3.46 | 3.46 | 3.46 | 3.46 | 5.17% |
Jan 04, 2019 | 3.29 | 3.29 | 3.29 | 3.29 | 12.67% |
Jan 03, 2019 | 2.92 | 2.91 | 2.92 | 2.90 | -18.44% |
Jan 02, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% |
Dec 31, 2018 | 3.60 | 3.60 | 3.60 | 3.60 | 4.65% |
Dec 28, 2018 | 3.44 | 3.44 | 3.44 | 3.44 | 2.69% |
Dec 27, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% |
Dec 24, 2018 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Dec 21, 2018 | 3.31 | 3.31 | 3.31 | 3.31 | -2.65% |
Dec 20, 2018 | 3.40 | 3.40 | 3.40 | 3.40 | -8.85% |
Dec 19, 2018 | 3.73 | 3.73 | 3.73 | 3.73 | 6.57% |
Dec 18, 2018 | 3.50 | 3.50 | 3.50 | 3.50 | -3.58% |
Dec 17, 2018 | 3.63 | 3.63 | 3.63 | 3.63 | -4.72% |
Dec 14, 2018 | 3.81 | 3.81 | 3.81 | 3.81 | -10.56% |
Dec 13, 2018 | 4.26 | 4.26 | 4.26 | 4.26 | -3.62% |
Dec 12, 2018 | 4.42 | 4.42 | 4.42 | 4.42 | 5.24% |
Dec 11, 2018 | 4.20 | 4.20 | 4.20 | 4.20 | 15.07% |
Dec 10, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | -4.20% |
Dec 07, 2018 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% |
Dec 06, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | -45.39% |
Highest: 6.94 | Lowest: 2.90 | Difference: 4.04 | Average: 4.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review