Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | -34.29% |
Mar 11, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | -27.08% |
Mar 10, 2020 | 1.44 | 1.44 | 1.44 | 1.44 | 32.11% |
Mar 09, 2020 | 1.09 | 1.40 | 1.40 | 1.09 | -41.08% |
Mar 06, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | -6.57% |
Mar 05, 2020 | 1.98 | 1.98 | 1.98 | 1.98 | -15.38% |
Mar 04, 2020 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% |
Mar 02, 2020 | 2.30 | 2.30 | 2.30 | 2.30 | -7.26% |
Feb 28, 2020 | 2.48 | 2.48 | 2.48 | 2.48 | -11.11% |
Feb 27, 2020 | 2.79 | 2.68 | 2.79 | 2.68 | -8.52% |
Feb 26, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | -10.82% |
Feb 24, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | -9.52% |
Feb 21, 2020 | 3.78 | 3.78 | 3.78 | 3.78 | -2.33% |
Feb 20, 2020 | 3.87 | 3.87 | 3.87 | 3.87 | 2.11% |
Feb 19, 2020 | 3.79 | 3.79 | 3.79 | 3.79 | -1.04% |
Feb 18, 2020 | 3.83 | 3.83 | 3.83 | 3.83 | -6.59% |
Feb 17, 2020 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% |
Feb 14, 2020 | 4.09 | 4.09 | 4.09 | 4.09 | -1.21% |
Feb 13, 2020 | 4.14 | 4.14 | 4.14 | 4.14 | -2.13% |
Feb 12, 2020 | 4.23 | 4.23 | 4.23 | 4.23 | 3.68% |
Feb 11, 2020 | 4.08 | 4.08 | 4.08 | 4.08 | 3.29% |
Feb 10, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | -5.28% |
Feb 06, 2020 | 4.17 | 4.17 | 4.17 | 4.17 | 0.72% |
Feb 05, 2020 | 4.14 | 4.14 | 4.14 | 4.14 | 5.61% |
Feb 04, 2020 | 3.92 | 3.92 | 3.92 | 3.92 | 4.53% |
Feb 03, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 3.02% |
Jan 31, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | -4.71% |
Jan 30, 2020 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% |
Jan 29, 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% |
Jan 28, 2020 | 3.87 | 3.87 | 3.87 | 3.87 | 460.87% |
Highest: 4.23 | Lowest: 0.69 | Difference: 3.54 | Average: 3.18 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review