
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% |
May 21, 2019 | 0.25 | 0.26 | 0.26 | 0.25 | -13.79% |
May 20, 2019 | 0.29 | 0.31 | 0.31 | 0.29 | -40.82% |
May 17, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 19.51% |
May 16, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 46.43% |
May 15, 2019 | 0.28 | 0.31 | 0.31 | 0.28 | -22.22% |
May 13, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -85.12% |
Apr 03, 2019 | 2.42 | 2.42 | 2.42 | 2.42 | 12.04% |
Mar 22, 2019 | 2.16 | 2.16 | 2.16 | 2.16 | 92.86% |
Jan 16, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% |
Jan 15, 2019 | 1.13 | 1.11 | 1.15 | 1.11 | -18.71% |
Jan 11, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | 8.59% |
Jan 10, 2019 | 1.28 | 1.28 | 1.28 | 1.28 | -21.95% |
Jan 09, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | -15.46% |
Jan 08, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 12.14% |
Jan 07, 2019 | 1.73 | 1.73 | 1.73 | 1.73 | 15.33% |
Jan 04, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 7.91% |
Jan 03, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | -8.55% |
Jan 02, 2019 | 1.52 | 1.52 | 1.52 | 1.52 | -12.64% |
Dec 31, 2018 | 1.74 | 1.74 | 1.74 | 1.74 | 8.07% |
Highest: 2.42 | Lowest: 0.10 | Difference: 2.32 | Average: 1.16 | Change %: -93.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review