Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2020 | 0.38 | 0.38 | 0.38 | 0.38 | 5.56% |
Feb 03, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% |
Jan 20, 2020 | 0.35 | 0.34 | 0.35 | 0.34 | 6.06% |
Jan 17, 2020 | 0.33 | 0.31 | 0.33 | 0.31 | 57.14% |
Dec 20, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% |
Dec 17, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% |
Dec 16, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% |
Nov 06, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% |
Oct 11, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% |
Oct 04, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | -24.00% |
Sep 30, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% |
Sep 26, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% |
Sep 25, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -24.14% |
Sep 18, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% |
Sep 10, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -26.47% |
Sep 04, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% |
Sep 02, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% |
Aug 30, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 17.86% |
Aug 06, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% |
Aug 05, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -9.38% |
Aug 02, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% |
Jul 26, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% |
Jul 04, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 9.38% |
Jun 26, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% |
Jun 24, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | -27.08% |
Apr 17, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | -21.31% |
Jan 11, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% |
Jan 10, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% |
Jan 09, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% |
Jan 08, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 52.63% |
Highest: 0.61 | Lowest: 0.15 | Difference: 0.46 | Average: 0.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review