Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2020 | 2.69 | 2.69 | 2.69 | 2.69 | -21.57% |
Nov 07, 2019 | 3.43 | 3.43 | 3.43 | 3.43 | 37.75% |
Oct 15, 2019 | 2.49 | 2.49 | 2.49 | 2.49 | -22.19% |
Aug 01, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 3.90% |
Jul 25, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | -5.23% |
Jun 18, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% |
Jun 06, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | -2.12% |
Apr 11, 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 29.92% |
Mar 21, 2019 | 2.54 | 2.54 | 2.54 | 2.54 | -2.68% |
Mar 12, 2019 | 2.61 | 2.61 | 2.61 | 2.61 | 4.40% |
Mar 04, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% |
Feb 27, 2019 | 2.45 | 2.45 | 2.45 | 2.45 | 1.66% |
Feb 26, 2019 | 2.41 | 2.41 | 2.41 | 2.41 | -5.49% |
Feb 25, 2019 | 2.55 | 2.55 | 2.55 | 2.55 | 8.97% |
Feb 19, 2019 | 2.34 | 2.34 | 2.34 | 2.34 | 0.43% |
Feb 15, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | -0.85% |
Feb 06, 2019 | 2.35 | 2.35 | 2.35 | 2.35 | 11.90% |
Feb 04, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% |
Feb 01, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jan 15, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jan 11, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% |
Jan 10, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | 9.50% |
Jan 09, 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 16.99% |
Jan 08, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% |
Jan 07, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% |
Jan 04, 2019 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% |
Jan 03, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | -8.78% |
Jan 02, 2019 | 1.48 | 1.48 | 1.48 | 1.48 | -5.73% |
Dec 31, 2018 | 1.57 | 1.57 | 1.57 | 1.57 | 10.56% |
Dec 28, 2018 | 1.42 | 1.46 | 1.47 | 1.42 | -47.21% |
Highest: 3.43 | Lowest: 1.35 | Difference: 2.08 | Average: 2.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review