Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.510 | 19.470 | 19.520 | 19.010 | 0.26% |
Nov 20, 2024 | 19.460 | 19.480 | 19.690 | 19.200 | 0.57% |
Nov 19, 2024 | 19.350 | 19.980 | 20.010 | 18.920 | -2.62% |
Nov 18, 2024 | 19.870 | 19.900 | 19.920 | 19.630 | 0.40% |
Nov 15, 2024 | 19.790 | 19.630 | 19.960 | 19.580 | 0.46% |
Nov 14, 2024 | 19.700 | 19.520 | 19.790 | 19.350 | 1.18% |
Nov 13, 2024 | 19.470 | 19.210 | 19.470 | 19.080 | 0.67% |
Nov 12, 2024 | 19.340 | 19.580 | 19.690 | 19.240 | -2.27% |
Nov 11, 2024 | 19.790 | 19.040 | 19.880 | 19.020 | 4.32% |
Nov 08, 2024 | 18.970 | 20.220 | 20.240 | 18.830 | -6.41% |
Nov 07, 2024 | 20.270 | 19.060 | 20.310 | 19.020 | 6.52% |
Nov 06, 2024 | 19.030 | 18.980 | 19.160 | 18.770 | 0.48% |
Nov 05, 2024 | 18.940 | 19.190 | 19.220 | 18.840 | -1.10% |
Nov 04, 2024 | 19.150 | 19.360 | 19.360 | 19.100 | -0.88% |
Nov 01, 2024 | 19.320 | 19.260 | 19.360 | 19.000 | 0.26% |
Oct 31, 2024 | 19.270 | 19.430 | 19.450 | 19.030 | -1.43% |
Oct 30, 2024 | 19.550 | 20.120 | 20.120 | 19.430 | -3.03% |
Oct 29, 2024 | 20.160 | 20.340 | 20.370 | 20.040 | -0.59% |
Oct 28, 2024 | 20.280 | 20.270 | 20.320 | 19.880 | 1.10% |
Oct 25, 2024 | 20.060 | 20.060 | 20.180 | 19.840 | -0.05% |
Oct 24, 2024 | 20.070 | 20.300 | 20.300 | 20.040 | -0.69% |
Oct 23, 2024 | 20.210 | 20.260 | 20.370 | 20.070 | -0.54% |
Oct 22, 2024 | 20.320 | 20.470 | 20.510 | 20.040 | -0.83% |
Highest: 20.510 | Lowest: 18.770 | Difference: 1.740 | Average: 19.647 | Change %: -4.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review