
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.930 | 27.590 | 27.600 | 26.410 | -2.81% |
Jul 31, 2025 | 27.710 | 27.800 | 27.920 | 27.200 | -0.18% |
Jul 30, 2025 | 27.760 | 27.650 | 27.950 | 27.460 | 0.43% |
Jul 29, 2025 | 27.640 | 27.540 | 27.710 | 27.280 | 0.69% |
Jul 28, 2025 | 27.450 | 27.800 | 27.860 | 27.280 | -0.36% |
Jul 25, 2025 | 27.550 | 27.540 | 27.600 | 27.210 | -0.04% |
Jul 24, 2025 | 27.560 | 27.980 | 27.980 | 27.150 | -1.57% |
Jul 23, 2025 | 28.000 | 27.920 | 28.060 | 27.490 | 1.41% |
Jul 22, 2025 | 27.610 | 27.540 | 27.620 | 27.260 | 0.11% |
Jul 21, 2025 | 27.580 | 27.790 | 27.870 | 27.540 | -0.61% |
Jul 18, 2025 | 27.750 | 27.770 | 27.880 | 27.510 | 0.22% |
Jul 17, 2025 | 27.690 | 27.340 | 27.720 | 26.910 | 1.61% |
Jul 16, 2025 | 27.250 | 26.940 | 27.350 | 26.870 | 0.66% |
Jul 15, 2025 | 27.070 | 27.180 | 27.370 | 26.970 | -0.07% |
Jul 14, 2025 | 27.090 | 26.920 | 27.130 | 26.650 | -0.44% |
Jul 11, 2025 | 27.210 | 27.150 | 27.250 | 26.620 | -0.15% |
Jul 10, 2025 | 27.250 | 27.240 | 27.260 | 26.840 | -0.15% |
Jul 09, 2025 | 27.290 | 25.890 | 27.290 | 25.740 | 6.23% |
Jul 08, 2025 | 25.690 | 25.400 | 25.740 | 25.300 | 1.54% |
Jul 07, 2025 | 25.300 | 24.940 | 25.410 | 24.720 | 1.98% |
Jul 04, 2025 | 24.810 | 24.800 | 24.850 | 24.580 | -0.48% |
Jul 03, 2025 | 24.930 | 24.770 | 24.970 | 24.510 | 0.77% |
Jul 02, 2025 | 24.740 | 24.790 | 24.810 | 24.240 | 0.16% |
Highest: 28.060 | Lowest: 24.240 | Difference: 3.820 | Average: 26.950 | Change %: 9.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review