
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.400 | 28.470 | 29.400 | 28.410 | 2.94% |
Aug 21, 2025 | 28.560 | 28.590 | 28.710 | 28.350 | -0.21% |
Aug 20, 2025 | 28.620 | 28.760 | 28.770 | 28.440 | -0.56% |
Aug 19, 2025 | 28.780 | 28.670 | 28.960 | 28.670 | 0.28% |
Aug 18, 2025 | 28.700 | 28.410 | 28.700 | 28.140 | 1.38% |
Aug 14, 2025 | 28.310 | 28.070 | 28.310 | 27.950 | 0.60% |
Aug 13, 2025 | 28.140 | 28.190 | 28.190 | 27.960 | -0.07% |
Aug 12, 2025 | 28.160 | 27.980 | 28.180 | 27.720 | 0.97% |
Aug 11, 2025 | 27.890 | 28.140 | 28.140 | 27.720 | -0.71% |
Aug 08, 2025 | 28.090 | 28.120 | 28.200 | 27.810 | -0.18% |
Aug 07, 2025 | 28.140 | 27.830 | 28.220 | 27.730 | 1.81% |
Aug 06, 2025 | 27.640 | 27.750 | 27.750 | 27.470 | 0.58% |
Aug 05, 2025 | 27.480 | 27.430 | 27.640 | 27.220 | 0.66% |
Aug 04, 2025 | 27.300 | 27.090 | 27.490 | 27.020 | 1.37% |
Aug 01, 2025 | 26.930 | 27.590 | 27.600 | 26.410 | -2.81% |
Jul 31, 2025 | 27.710 | 27.800 | 27.920 | 27.200 | -0.18% |
Jul 30, 2025 | 27.760 | 27.650 | 27.950 | 27.460 | 0.43% |
Jul 29, 2025 | 27.640 | 27.540 | 27.710 | 27.280 | 0.69% |
Jul 28, 2025 | 27.450 | 27.800 | 27.860 | 27.280 | -0.36% |
Jul 25, 2025 | 27.550 | 27.540 | 27.600 | 27.210 | -0.04% |
Jul 24, 2025 | 27.560 | 27.980 | 27.980 | 27.150 | -1.57% |
Highest: 29.400 | Lowest: 26.410 | Difference: 2.990 | Average: 27.991 | Change %: 5.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review