
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 21.760 | 21.870 | 21.900 | 21.320 | 0.00% |
May 05, 2025 | 21.760 | 21.490 | 21.800 | 21.350 | 1.30% |
May 02, 2025 | 21.480 | 20.880 | 21.490 | 20.850 | 3.02% |
Apr 30, 2025 | 20.850 | 20.800 | 20.870 | 20.250 | -0.19% |
Apr 29, 2025 | 20.890 | 20.680 | 20.900 | 20.490 | 1.11% |
Apr 28, 2025 | 20.660 | 20.290 | 20.880 | 20.290 | 1.08% |
Apr 25, 2025 | 20.440 | 19.960 | 20.460 | 19.890 | 2.66% |
Apr 24, 2025 | 19.910 | 19.340 | 19.910 | 19.280 | 2.73% |
Apr 23, 2025 | 19.380 | 19.180 | 19.440 | 19.020 | 2.65% |
Apr 22, 2025 | 18.880 | 18.540 | 18.960 | 18.210 | 1.45% |
Apr 17, 2025 | 18.610 | 18.950 | 19.030 | 18.400 | -0.53% |
Apr 16, 2025 | 18.710 | 18.610 | 18.940 | 18.420 | -1.16% |
Apr 15, 2025 | 18.930 | 18.430 | 19.030 | 18.420 | 2.44% |
Apr 14, 2025 | 18.480 | 18.070 | 18.540 | 17.940 | 2.95% |
Apr 11, 2025 | 17.950 | 18.290 | 18.340 | 17.190 | -1.10% |
Apr 10, 2025 | 18.150 | 18.450 | 18.670 | 17.680 | -2.63% |
Apr 09, 2025 | 18.640 | 16.950 | 18.670 | 16.410 | 9.84% |
Apr 08, 2025 | 16.970 | 17.320 | 17.950 | 16.860 | -1.11% |
Apr 07, 2025 | 17.160 | 17.300 | 17.860 | 16.000 | -4.40% |
Highest: 21.900 | Lowest: 16.000 | Difference: 5.900 | Average: 19.453 | Change %: 21.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review