Breaking News
Upgrade 0
🚪 November's AI-picked stock list about to go live. Opportunity is knocking...
Get the list
Close

BNP PARIBAS ISSUANCE Call 8.05 EUR Azimut Holding SpA 19Dec25 (NL314086)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.600 0.000    0.00%
31/10 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  NL0013140866 
Underlying:  Azimut Holding
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 31.550 / 31.950
  • Day's Range: 31.520 - 32.270
BNP Call 8.05 EUR Azimut Holding SpA 19Dec25 31.600 0.000 0.00%

NL314086 Historical Data

 
Get free historical data for BNP PARIBAS ISSUANCE Call 8.05 EUR Azimut Holding SpA 19Dec25. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Call 8.05 EUR Azimut Holding SpA 19Dec25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/10/2025 - 31/10/2025
 
Date Price Open High Low Change %
Oct 31, 2025 31.600 31.520 32.270 31.520 0.00%
Oct 30, 2025 31.600 32.020 32.070 31.320 -1.25%
Oct 29, 2025 32.000 32.220 32.270 31.620 -0.62%
Oct 28, 2025 32.200 30.970 32.370 30.520 3.87%
Oct 27, 2025 31.000 30.670 31.050 30.570 1.47%
Oct 24, 2025 30.550 30.370 30.550 29.950 0.66%
Oct 23, 2025 30.350 29.990 30.350 29.660 1.61%
Oct 22, 2025 29.870 30.040 30.080 29.610 -0.80%
Oct 21, 2025 30.110 30.130 30.200 29.760 -0.30%
Oct 20, 2025 30.200 29.940 30.200 29.730 1.07%
Oct 17, 2025 29.880 30.130 30.130 29.150 -1.39%
Oct 16, 2025 30.300 30.570 30.620 29.790 -0.82%
Oct 15, 2025 30.550 30.820 30.870 30.320 -0.49%
Oct 14, 2025 30.700 30.220 30.800 29.790 0.82%
Oct 13, 2025 30.450 30.220 30.470 30.020 1.94%
Oct 10, 2025 29.870 30.720 30.720 29.870 -3.80%
Oct 09, 2025 31.050 30.970 31.200 30.620 0.16%
Oct 08, 2025 31.000 31.070 31.220 30.770 -0.16%
Oct 07, 2025 31.050 30.420 31.100 30.120 1.80%
Oct 06, 2025 30.500 30.920 30.920 29.940 -1.29%
Oct 03, 2025 30.900 30.620 31.020 30.570 0.98%
Oct 02, 2025 30.600 31.270 31.270 30.370 -1.61%
Oct 01, 2025 31.100 30.770 31.150 30.320 0.81%
Highest: 32.370 Lowest: 29.150 Difference: 3.220 Average: 30.758 Change %: 2.431
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL314086 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Call 8.05 EUR Azimut Holding SpA 19Dec25
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email