
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.900 | 30.620 | 31.020 | 30.570 | 0.98% |
Oct 02, 2025 | 30.600 | 31.270 | 31.270 | 30.370 | -1.61% |
Oct 01, 2025 | 31.100 | 30.770 | 31.150 | 30.320 | 0.81% |
Sep 30, 2025 | 30.850 | 29.420 | 30.850 | 29.420 | 4.79% |
Sep 29, 2025 | 29.440 | 29.300 | 29.470 | 29.110 | 0.89% |
Sep 26, 2025 | 29.180 | 28.640 | 29.180 | 28.490 | 1.96% |
Sep 25, 2025 | 28.620 | 28.870 | 28.890 | 28.280 | -0.83% |
Sep 24, 2025 | 28.860 | 28.800 | 28.950 | 28.430 | 0.45% |
Sep 23, 2025 | 28.730 | 28.890 | 29.120 | 28.690 | -0.66% |
Sep 22, 2025 | 28.920 | 28.980 | 28.990 | 28.620 | -0.28% |
Sep 19, 2025 | 29.000 | 28.700 | 29.000 | 28.610 | 0.97% |
Sep 18, 2025 | 28.720 | 28.330 | 28.820 | 28.310 | 1.56% |
Sep 17, 2025 | 28.280 | 28.660 | 28.780 | 28.090 | -1.36% |
Sep 16, 2025 | 28.670 | 28.780 | 28.780 | 28.490 | -0.07% |
Sep 15, 2025 | 28.690 | 28.620 | 28.810 | 28.500 | 0.42% |
Sep 12, 2025 | 28.570 | 28.380 | 28.580 | 28.110 | 0.70% |
Sep 11, 2025 | 28.370 | 27.730 | 28.410 | 27.720 | 2.20% |
Sep 10, 2025 | 27.760 | 27.940 | 28.030 | 27.560 | -0.68% |
Sep 09, 2025 | 27.950 | 27.850 | 27.950 | 27.540 | 1.08% |
Sep 08, 2025 | 27.650 | 27.730 | 27.800 | 27.510 | -0.25% |
Highest: 31.270 | Lowest: 27.510 | Difference: 3.760 | Average: 29.043 | Change %: 11.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review