 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 31.600 | 31.520 | 32.270 | 31.520 | 0.00% | 
| Oct 30, 2025 | 31.600 | 32.020 | 32.070 | 31.320 | -1.25% | 
| Oct 29, 2025 | 32.000 | 32.220 | 32.270 | 31.620 | -0.62% | 
| Oct 28, 2025 | 32.200 | 30.970 | 32.370 | 30.520 | 3.87% | 
| Oct 27, 2025 | 31.000 | 30.670 | 31.050 | 30.570 | 1.47% | 
| Oct 24, 2025 | 30.550 | 30.370 | 30.550 | 29.950 | 0.66% | 
| Oct 23, 2025 | 30.350 | 29.990 | 30.350 | 29.660 | 1.61% | 
| Oct 22, 2025 | 29.870 | 30.040 | 30.080 | 29.610 | -0.80% | 
| Oct 21, 2025 | 30.110 | 30.130 | 30.200 | 29.760 | -0.30% | 
| Oct 20, 2025 | 30.200 | 29.940 | 30.200 | 29.730 | 1.07% | 
| Oct 17, 2025 | 29.880 | 30.130 | 30.130 | 29.150 | -1.39% | 
| Oct 16, 2025 | 30.300 | 30.570 | 30.620 | 29.790 | -0.82% | 
| Oct 15, 2025 | 30.550 | 30.820 | 30.870 | 30.320 | -0.49% | 
| Oct 14, 2025 | 30.700 | 30.220 | 30.800 | 29.790 | 0.82% | 
| Oct 13, 2025 | 30.450 | 30.220 | 30.470 | 30.020 | 1.94% | 
| Oct 10, 2025 | 29.870 | 30.720 | 30.720 | 29.870 | -3.80% | 
| Oct 09, 2025 | 31.050 | 30.970 | 31.200 | 30.620 | 0.16% | 
| Oct 08, 2025 | 31.000 | 31.070 | 31.220 | 30.770 | -0.16% | 
| Oct 07, 2025 | 31.050 | 30.420 | 31.100 | 30.120 | 1.80% | 
| Oct 06, 2025 | 30.500 | 30.920 | 30.920 | 29.940 | -1.29% | 
| Oct 03, 2025 | 30.900 | 30.620 | 31.020 | 30.570 | 0.98% | 
| Oct 02, 2025 | 30.600 | 31.270 | 31.270 | 30.370 | -1.61% | 
| Oct 01, 2025 | 31.100 | 30.770 | 31.150 | 30.320 | 0.81% | 
| Highest: 32.370 | Lowest: 29.150 | Difference: 3.220 | Average: 30.758 | Change %: 2.431 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review