
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.690 | 23.760 | 23.990 | 23.460 | 0.00% |
May 28, 2025 | 23.690 | 23.710 | 24.070 | 23.600 | -0.42% |
May 27, 2025 | 23.790 | 24.000 | 24.070 | 23.620 | -0.96% |
May 26, 2025 | 24.020 | 23.810 | 24.070 | 23.620 | 1.65% |
May 23, 2025 | 23.630 | 23.980 | 24.940 | 23.100 | -0.63% |
May 22, 2025 | 23.780 | 23.890 | 23.950 | 23.400 | -0.50% |
May 21, 2025 | 23.900 | 23.910 | 24.120 | 23.620 | -0.33% |
May 20, 2025 | 23.980 | 23.840 | 24.060 | 23.690 | 0.29% |
May 19, 2025 | 23.910 | 23.470 | 23.920 | 23.470 | 0.17% |
May 16, 2025 | 23.870 | 23.960 | 24.060 | 23.570 | -0.33% |
May 15, 2025 | 23.950 | 23.740 | 23.980 | 23.460 | 0.42% |
May 14, 2025 | 23.850 | 23.250 | 23.850 | 23.220 | 2.67% |
May 13, 2025 | 23.230 | 23.100 | 23.270 | 22.900 | -0.04% |
May 12, 2025 | 23.240 | 22.770 | 23.320 | 22.720 | 3.47% |
May 09, 2025 | 22.460 | 21.990 | 22.490 | 21.960 | 2.37% |
May 08, 2025 | 21.940 | 22.110 | 22.340 | 21.280 | 0.00% |
May 07, 2025 | 21.940 | 21.870 | 21.950 | 21.620 | 0.78% |
May 06, 2025 | 21.770 | 21.670 | 21.900 | 21.320 | 0.05% |
May 05, 2025 | 21.760 | 21.490 | 21.800 | 21.350 | 1.30% |
May 02, 2025 | 21.480 | 20.880 | 21.490 | 20.850 | 3.02% |
Apr 30, 2025 | 20.850 | 20.800 | 20.870 | 20.250 | -0.19% |
Highest: 24.940 | Lowest: 20.250 | Difference: 4.690 | Average: 23.082 | Change %: 13.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review