
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 7.945 | 9.430 | 9.600 | 7.945 | -19.18% |
Mar 10, 2020 | 9.830 | 13.040 | 13.420 | 8.950 | 7.43% |
Mar 09, 2020 | 9.150 | 8.580 | 13.290 | 8.580 | -52.13% |
Mar 06, 2020 | 19.115 | 19.115 | 19.115 | 19.115 | -14.72% |
Mar 05, 2020 | 22.415 | 22.415 | 22.415 | 22.415 | -11.28% |
Mar 04, 2020 | 25.265 | 25.265 | 25.265 | 25.265 | 11.18% |
Mar 02, 2020 | 22.725 | 22.725 | 22.725 | 22.725 | -2.05% |
Feb 28, 2020 | 23.200 | 23.200 | 23.200 | 23.200 | -18.81% |
Feb 27, 2020 | 28.575 | 28.575 | 28.575 | 28.575 | -6.45% |
Feb 26, 2020 | 30.545 | 30.545 | 30.545 | 30.545 | -3.87% |
Feb 25, 2020 | 31.775 | 31.775 | 31.775 | 31.775 | -6.31% |
Feb 24, 2020 | 33.915 | 33.915 | 33.915 | 33.915 | -14.37% |
Feb 21, 2020 | 39.605 | 39.605 | 39.605 | 39.605 | -2.56% |
Feb 20, 2020 | 40.645 | 40.645 | 40.645 | 40.645 | -2.66% |
Feb 19, 2020 | 41.755 | 41.755 | 41.755 | 41.755 | 2.38% |
Feb 18, 2020 | 40.785 | 40.785 | 40.785 | 40.785 | -2.49% |
Feb 17, 2020 | 41.825 | 41.825 | 41.825 | 41.825 | 1.14% |
Feb 14, 2020 | 41.355 | 41.355 | 41.355 | 41.355 | -0.51% |
Feb 13, 2020 | 41.565 | 41.565 | 41.565 | 41.565 | 0.12% |
Feb 12, 2020 | 41.515 | 41.515 | 41.515 | 41.515 | 2.65% |
Highest: 41.825 | Lowest: 7.945 | Difference: 33.880 | Average: 29.675 | Change %: -80.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review