Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 13.06 | 10.70 | 13.06 | 10.70 | 21.04% |
Mar 09, 2020 | 10.79 | 12.72 | 12.72 | 9.94 | -52.17% |
Mar 05, 2020 | 22.56 | 23.67 | 23.67 | 21.84 | -6.04% |
Mar 04, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 12.78% |
Mar 02, 2020 | 21.29 | 22.13 | 22.13 | 20.14 | -46.85% |
Feb 21, 2020 | 40.06 | 40.06 | 40.06 | 40.06 | -2.48% |
Feb 20, 2020 | 41.08 | 41.12 | 41.12 | 41.08 | -0.46% |
Feb 19, 2020 | 41.27 | 40.76 | 41.27 | 40.76 | 1.50% |
Feb 18, 2020 | 40.66 | 40.61 | 40.66 | 40.32 | -0.83% |
Feb 14, 2020 | 41.00 | 40.96 | 41.28 | 40.96 | 1.08% |
Feb 13, 2020 | 40.56 | 40.38 | 40.56 | 40.38 | -0.59% |
Feb 12, 2020 | 40.80 | 40.50 | 40.83 | 40.50 | 2.49% |
Feb 11, 2020 | 39.81 | 39.68 | 39.81 | 39.68 | 1.63% |
Jan 17, 2020 | 39.17 | 39.17 | 39.17 | 39.17 | 0.59% |
Jan 13, 2020 | 38.94 | 38.94 | 38.94 | 38.94 | 14.36% |
Jan 06, 2020 | 34.05 | 34.05 | 34.05 | 34.05 | -7.04% |
Dec 20, 2019 | 36.63 | 36.63 | 36.63 | 36.63 | 4.87% |
Dec 06, 2019 | 34.93 | 34.93 | 34.93 | 34.93 | -4.75% |
Nov 18, 2019 | 36.67 | 36.67 | 36.67 | 36.67 | 25.07% |
Jul 11, 2019 | 29.32 | 29.32 | 29.32 | 29.32 | -0.64% |
Jun 20, 2019 | 29.51 | 29.51 | 29.51 | 29.51 | 14.69% |
Apr 11, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 1.26% |
Apr 03, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 5.87% |
Mar 19, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 28.27% |
Jan 18, 2019 | 18.71 | 18.32 | 18.71 | 18.32 | 17.60% |
Jan 11, 2019 | 15.91 | 15.91 | 15.91 | 15.91 | -1.85% |
Jan 10, 2019 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
Jan 09, 2019 | 16.08 | 16.08 | 16.08 | 16.08 | 4.82% |
Jan 08, 2019 | 15.34 | 14.65 | 15.34 | 14.65 | 3.65% |
Jan 07, 2019 | 14.80 | 14.32 | 14.80 | 14.31 | 13.32% |
Highest: 41.28 | Lowest: 9.94 | Difference: 31.34 | Average: 28.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review