Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 4.39 | 4.39 | 4.39 | 4.39 | 2.57% |
May 28, 2020 | 4.28 | 4.35 | 4.35 | 4.28 | 2.15% |
May 27, 2020 | 4.20 | 4.20 | 4.20 | 4.20 | -1.64% |
May 26, 2020 | 4.26 | 4.44 | 4.44 | 4.26 | -3.62% |
May 25, 2020 | 4.43 | 4.43 | 4.43 | 4.43 | -1.34% |
May 22, 2020 | 4.49 | 4.49 | 4.49 | 4.49 | 2.51% |
May 21, 2020 | 4.38 | 4.38 | 4.38 | 4.38 | -4.79% |
May 20, 2020 | 4.59 | 4.62 | 4.62 | 4.59 | 1.32% |
May 19, 2020 | 4.53 | 4.53 | 4.53 | 4.53 | 2.25% |
May 18, 2020 | 4.43 | 4.60 | 4.60 | 4.43 | -4.73% |
May 15, 2020 | 4.66 | 4.58 | 4.66 | 4.58 | 2.20% |
May 14, 2020 | 4.55 | 4.55 | 4.55 | 4.55 | 6.05% |
May 13, 2020 | 4.30 | 4.30 | 4.30 | 4.30 | 1.42% |
May 12, 2020 | 4.24 | 4.24 | 4.24 | 4.24 | 1.44% |
May 11, 2020 | 4.18 | 4.18 | 4.18 | 4.18 | -3.02% |
May 08, 2020 | 4.30 | 4.30 | 4.30 | 4.30 | -0.23% |
May 07, 2020 | 4.32 | 4.32 | 4.32 | 4.32 | 5.37% |
May 06, 2020 | 4.09 | 4.09 | 4.09 | 4.09 | -2.62% |
May 05, 2020 | 4.20 | 4.20 | 4.20 | 4.20 | -0.71% |
May 04, 2020 | 4.24 | 4.18 | 4.24 | 4.18 | 3.93% |
Apr 30, 2020 | 4.07 | 4.07 | 4.07 | 4.07 | -3.78% |
Apr 29, 2020 | 4.24 | 4.24 | 4.24 | 4.24 | -1.40% |
Apr 28, 2020 | 4.30 | 4.30 | 4.30 | 4.30 | -1.60% |
Apr 27, 2020 | 4.36 | 4.40 | 4.40 | 4.36 | -0.91% |
Apr 24, 2020 | 4.41 | 4.41 | 4.41 | 4.41 | -2.87% |
Apr 23, 2020 | 4.53 | 4.53 | 4.53 | 4.53 | 3.66% |
Apr 22, 2020 | 4.38 | 4.27 | 4.38 | 4.27 | 8.43% |
Apr 21, 2020 | 4.03 | 4.01 | 4.03 | 4.01 | -3.24% |
Apr 20, 2020 | 4.17 | 4.07 | 4.20 | 4.07 | 0.97% |
Apr 17, 2020 | 4.13 | 4.10 | 4.13 | 4.10 | -6.03% |
Highest: 4.66 | Lowest: 4.01 | Difference: 0.64 | Average: 4.32 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review