
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 26.830 | 26.860 | 26.910 | 26.800 | 0.41% |
Aug 22, 2025 | 26.720 | 27.160 | 27.160 | 26.700 | -3.01% |
Aug 21, 2025 | 27.550 | 27.490 | 27.660 | 27.490 | 0.11% |
Aug 20, 2025 | 27.520 | 27.510 | 27.530 | 27.510 | 0.04% |
Aug 19, 2025 | 27.510 | 27.480 | 27.690 | 27.440 | 0.77% |
Aug 18, 2025 | 27.300 | 27.200 | 27.320 | 27.180 | 0.26% |
Aug 15, 2025 | 27.230 | 27.270 | 27.340 | 27.190 | 0.44% |
Aug 14, 2025 | 27.110 | 27.240 | 27.240 | 26.970 | -1.02% |
Aug 13, 2025 | 27.390 | 27.480 | 27.480 | 27.240 | -0.25% |
Aug 12, 2025 | 27.460 | 27.540 | 27.540 | 27.370 | 0.51% |
Aug 11, 2025 | 27.320 | 27.520 | 27.540 | 27.300 | -0.65% |
Aug 08, 2025 | 27.500 | 27.170 | 27.500 | 27.130 | 1.51% |
Aug 07, 2025 | 27.090 | 26.700 | 27.320 | 26.700 | 1.96% |
Aug 06, 2025 | 26.570 | 26.370 | 26.580 | 26.360 | 1.53% |
Aug 05, 2025 | 26.170 | 26.370 | 26.370 | 26.140 | 0.08% |
Aug 04, 2025 | 26.150 | 26.090 | 26.190 | 26.080 | 0.81% |
Aug 01, 2025 | 25.940 | 26.320 | 26.320 | 25.900 | -1.52% |
Jul 31, 2025 | 26.340 | 26.650 | 26.650 | 26.340 | -0.60% |
Jul 30, 2025 | 26.500 | 26.390 | 26.560 | 26.390 | 0.65% |
Jul 29, 2025 | 26.330 | 26.210 | 26.390 | 26.210 | -0.27% |
Highest: 27.690 | Lowest: 25.900 | Difference: 1.790 | Average: 26.926 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review