
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.940 | 26.320 | 26.320 | 25.900 | -1.52% |
Jul 31, 2025 | 26.340 | 26.650 | 26.650 | 26.340 | -0.60% |
Jul 30, 2025 | 26.500 | 26.390 | 26.560 | 26.390 | 0.65% |
Jul 29, 2025 | 26.330 | 26.210 | 26.390 | 26.210 | -0.27% |
Jul 25, 2025 | 26.400 | 26.350 | 26.430 | 26.300 | 0.15% |
Jul 24, 2025 | 26.360 | 26.340 | 26.370 | 26.260 | 0.46% |
Jul 23, 2025 | 26.240 | 26.240 | 26.270 | 25.960 | 1.12% |
Jul 22, 2025 | 25.950 | 26.200 | 26.200 | 25.900 | -0.80% |
Jul 21, 2025 | 26.160 | 26.290 | 26.330 | 26.090 | 0.00% |
Jul 18, 2025 | 26.160 | 26.320 | 26.380 | 26.110 | 1.04% |
Jul 17, 2025 | 25.890 | 25.820 | 26.000 | 25.770 | 0.70% |
Jul 16, 2025 | 25.710 | 25.620 | 25.810 | 25.620 | 0.31% |
Jul 15, 2025 | 25.630 | 25.860 | 25.940 | 25.570 | -0.23% |
Jul 14, 2025 | 25.690 | 25.530 | 25.710 | 25.530 | 0.67% |
Jul 11, 2025 | 25.520 | 25.680 | 25.680 | 25.470 | -0.20% |
Jul 10, 2025 | 25.570 | 25.940 | 25.960 | 25.540 | -0.97% |
Jul 09, 2025 | 25.820 | 25.780 | 25.880 | 25.710 | 0.70% |
Jul 08, 2025 | 25.640 | 25.690 | 25.700 | 25.540 | 0.79% |
Jul 07, 2025 | 25.440 | 25.470 | 25.560 | 25.400 | -0.08% |
Jul 04, 2025 | 25.460 | 25.570 | 25.570 | 25.430 | -0.74% |
Jul 03, 2025 | 25.650 | 25.460 | 25.660 | 25.460 | 1.83% |
Highest: 26.650 | Lowest: 25.400 | Difference: 1.250 | Average: 25.924 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review