
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 26.770 | 26.930 | 27.020 | 26.770 | -0.34% |
Oct 08, 2025 | 26.860 | 26.800 | 26.990 | 26.760 | 0.52% |
Oct 07, 2025 | 26.720 | 26.630 | 26.860 | 26.630 | 0.15% |
Oct 06, 2025 | 26.680 | 26.990 | 26.990 | 26.640 | -0.34% |
Oct 03, 2025 | 26.770 | 26.890 | 26.910 | 26.660 | 0.56% |
Oct 02, 2025 | 26.620 | 26.710 | 26.910 | 26.610 | 0.34% |
Oct 01, 2025 | 26.530 | 26.230 | 26.540 | 26.230 | 1.26% |
Sep 30, 2025 | 26.200 | 26.320 | 26.320 | 26.130 | -0.42% |
Sep 29, 2025 | 26.310 | 26.420 | 26.460 | 26.250 | 0.11% |
Sep 26, 2025 | 26.280 | 26.060 | 26.290 | 26.060 | 1.31% |
Sep 25, 2025 | 25.940 | 26.020 | 26.150 | 25.910 | -0.69% |
Sep 24, 2025 | 26.120 | 25.920 | 26.120 | 25.920 | 0.23% |
Sep 23, 2025 | 26.060 | 26.150 | 26.250 | 26.060 | -0.19% |
Sep 22, 2025 | 26.110 | 25.970 | 26.110 | 25.960 | 0.15% |
Sep 19, 2025 | 26.070 | 26.230 | 26.230 | 25.970 | -0.19% |
Sep 18, 2025 | 26.120 | 26.260 | 26.300 | 26.090 | 0.27% |
Sep 17, 2025 | 26.050 | 26.210 | 26.210 | 26.000 | -0.12% |
Sep 16, 2025 | 26.080 | 26.300 | 26.360 | 26.000 | -1.14% |
Sep 15, 2025 | 26.380 | 26.440 | 26.440 | 26.320 | 0.38% |
Sep 12, 2025 | 26.280 | 26.490 | 26.490 | 26.210 | -0.64% |
Sep 11, 2025 | 26.450 | 26.320 | 26.450 | 26.280 | 1.15% |
Sep 10, 2025 | 26.150 | 26.330 | 26.330 | 26.150 | -0.83% |
Sep 09, 2025 | 26.370 | 26.600 | 26.610 | 26.300 | -0.34% |
Highest: 27.020 | Lowest: 25.910 | Difference: 1.110 | Average: 26.344 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review