
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.680 | 25.520 | 25.720 | 25.450 | -0.04% |
Mar 10, 2025 | 25.690 | 26.030 | 26.200 | 25.690 | -1.27% |
Mar 07, 2025 | 26.020 | 26.120 | 26.220 | 26.020 | -0.69% |
Mar 06, 2025 | 26.200 | 25.960 | 26.200 | 25.820 | 0.61% |
Mar 05, 2025 | 26.040 | 25.760 | 26.070 | 25.640 | 0.39% |
Mar 04, 2025 | 25.940 | 26.220 | 26.220 | 25.940 | -1.07% |
Mar 03, 2025 | 26.220 | 26.190 | 26.360 | 26.060 | 0.08% |
Feb 28, 2025 | 26.200 | 26.600 | 26.620 | 26.170 | -1.47% |
Feb 27, 2025 | 26.590 | 26.580 | 26.620 | 26.400 | 0.23% |
Feb 26, 2025 | 26.530 | 26.450 | 26.530 | 26.410 | 0.61% |
Feb 25, 2025 | 26.370 | 26.390 | 26.530 | 26.340 | -0.23% |
Feb 24, 2025 | 26.430 | 26.470 | 26.520 | 26.270 | -0.23% |
Feb 21, 2025 | 26.490 | 26.510 | 26.650 | 26.480 | 0.19% |
Feb 20, 2025 | 26.440 | 26.190 | 26.530 | 26.170 | 0.80% |
Feb 19, 2025 | 26.230 | 26.350 | 26.410 | 26.120 | -0.46% |
Feb 18, 2025 | 26.350 | 26.380 | 26.410 | 26.130 | 0.42% |
Feb 17, 2025 | 26.240 | 26.760 | 26.790 | 26.240 | -1.72% |
Feb 14, 2025 | 26.700 | 26.550 | 26.720 | 26.520 | 0.53% |
Feb 13, 2025 | 26.560 | 26.270 | 26.590 | 26.250 | 0.91% |
Feb 12, 2025 | 26.320 | 26.030 | 26.380 | 26.020 | 1.00% |
Feb 11, 2025 | 26.060 | 26.280 | 26.280 | 26.060 | -0.91% |
Highest: 26.790 | Lowest: 25.450 | Difference: 1.340 | Average: 26.252 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review