Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 23.380 | 23.170 | 23.380 | 23.140 | 1.26% |
Mar 27, 2024 | 23.090 | 22.770 | 23.120 | 22.770 | 1.36% |
Mar 26, 2024 | 22.780 | 22.740 | 22.790 | 22.650 | 0.66% |
Mar 25, 2024 | 22.630 | 22.780 | 22.790 | 22.590 | -0.75% |
Mar 22, 2024 | 22.800 | 23.180 | 23.180 | 22.800 | -0.57% |
Mar 21, 2024 | 22.930 | 22.970 | 23.050 | 22.900 | 0.84% |
Mar 20, 2024 | 22.740 | 22.580 | 22.740 | 22.510 | 0.40% |
Mar 19, 2024 | 22.650 | 23.240 | 23.260 | 22.650 | -2.45% |
Mar 18, 2024 | 23.220 | 23.430 | 23.480 | 23.220 | -0.85% |
Mar 15, 2024 | 23.420 | 23.410 | 23.490 | 23.370 | -0.04% |
Mar 14, 2024 | 23.430 | 23.340 | 23.450 | 23.220 | 0.51% |
Mar 13, 2024 | 23.310 | 23.070 | 23.440 | 23.030 | 1.39% |
Mar 12, 2024 | 22.990 | 22.530 | 23.000 | 22.510 | 2.13% |
Mar 11, 2024 | 22.510 | 22.260 | 22.510 | 22.250 | 0.58% |
Mar 08, 2024 | 22.380 | 21.950 | 22.390 | 21.930 | 2.05% |
Mar 07, 2024 | 21.930 | 21.890 | 22.010 | 21.860 | -0.41% |
Mar 06, 2024 | 22.020 | 21.710 | 22.030 | 21.710 | 1.19% |
Mar 05, 2024 | 21.760 | 22.200 | 22.200 | 21.660 | -2.68% |
Mar 04, 2024 | 22.360 | 23.050 | 23.060 | 22.360 | -3.08% |
Mar 01, 2024 | 23.070 | 22.930 | 23.130 | 22.920 | 2.58% |
Feb 29, 2024 | 22.490 | 22.150 | 22.490 | 22.130 | 1.12% |
Highest: 23.490 | Lowest: 21.660 | Difference: 1.830 | Average: 22.757 | Change %: 5.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review