
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 26.640 | 26.310 | 26.640 | 26.310 | 1.18% |
Jun 27, 2025 | 26.330 | 26.660 | 26.680 | 26.300 | -1.16% |
Jun 26, 2025 | 26.640 | 26.260 | 26.680 | 26.220 | 1.14% |
Jun 25, 2025 | 26.340 | 26.550 | 26.570 | 26.340 | -0.72% |
Jun 24, 2025 | 26.530 | 25.870 | 26.530 | 25.850 | 2.63% |
Jun 23, 2025 | 25.850 | 26.330 | 26.450 | 25.640 | -1.60% |
Jun 20, 2025 | 26.270 | 26.140 | 26.340 | 26.110 | 0.27% |
Jun 19, 2025 | 26.200 | 26.220 | 26.260 | 26.160 | -0.23% |
Jun 18, 2025 | 26.260 | 26.110 | 26.260 | 26.110 | 0.34% |
Jun 17, 2025 | 26.170 | 26.610 | 26.640 | 26.170 | -1.84% |
Jun 16, 2025 | 26.660 | 26.710 | 26.750 | 26.640 | -0.19% |
Jun 13, 2025 | 26.710 | 27.010 | 27.170 | 26.660 | -1.33% |
Jun 12, 2025 | 27.070 | 27.330 | 27.330 | 27.070 | -1.20% |
Jun 11, 2025 | 27.400 | 26.860 | 27.470 | 26.840 | 2.01% |
Jun 10, 2025 | 26.860 | 26.980 | 26.980 | 26.850 | -0.11% |
Jun 09, 2025 | 26.890 | 26.780 | 27.030 | 26.770 | 0.15% |
Jun 06, 2025 | 26.850 | 26.950 | 27.000 | 26.850 | -0.26% |
Jun 05, 2025 | 26.920 | 26.760 | 26.960 | 26.760 | 0.49% |
Jun 04, 2025 | 26.790 | 26.400 | 27.030 | 26.380 | 0.41% |
Jun 03, 2025 | 26.680 | 26.200 | 26.680 | 26.200 | 1.75% |
Jun 02, 2025 | 26.220 | 26.370 | 26.380 | 26.210 | -1.32% |
May 30, 2025 | 26.570 | 27.110 | 27.130 | 26.440 | -1.67% |
Highest: 27.470 | Lowest: 25.640 | Difference: 1.830 | Average: 26.584 | Change %: -1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review