
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.850 | 26.950 | 27.000 | 26.850 | -0.26% |
Jun 05, 2025 | 26.920 | 26.760 | 26.960 | 26.760 | 0.49% |
Jun 04, 2025 | 26.790 | 26.400 | 27.030 | 26.380 | 0.41% |
Jun 03, 2025 | 26.680 | 26.200 | 26.680 | 26.200 | 1.75% |
Jun 02, 2025 | 26.220 | 26.370 | 26.380 | 26.210 | -1.32% |
May 30, 2025 | 26.570 | 27.110 | 27.130 | 26.440 | -1.67% |
May 29, 2025 | 27.020 | 27.380 | 27.400 | 26.980 | -0.70% |
May 28, 2025 | 27.210 | 27.690 | 27.710 | 27.210 | -1.16% |
May 27, 2025 | 27.530 | 27.510 | 27.670 | 27.510 | 0.25% |
May 26, 2025 | 27.460 | 27.450 | 27.700 | 27.430 | 0.04% |
May 23, 2025 | 27.450 | 27.390 | 27.490 | 27.220 | -0.29% |
May 22, 2025 | 27.530 | 27.430 | 27.640 | 27.380 | -0.40% |
May 21, 2025 | 27.640 | 27.520 | 27.640 | 27.430 | -0.11% |
May 20, 2025 | 27.670 | 27.810 | 28.030 | 27.670 | -0.79% |
May 19, 2025 | 27.890 | 27.900 | 27.930 | 27.730 | 0.18% |
May 16, 2025 | 27.840 | 28.040 | 28.110 | 27.540 | -0.93% |
May 15, 2025 | 28.100 | 28.180 | 28.240 | 28.000 | -0.81% |
May 14, 2025 | 28.330 | 27.790 | 28.330 | 27.600 | 1.87% |
May 13, 2025 | 27.810 | 27.720 | 27.980 | 27.720 | 0.07% |
May 12, 2025 | 27.790 | 27.830 | 28.010 | 27.670 | 1.72% |
May 09, 2025 | 27.320 | 27.160 | 27.390 | 27.150 | 0.18% |
May 08, 2025 | 27.270 | 26.820 | 27.290 | 26.790 | 2.17% |
May 07, 2025 | 26.690 | 26.400 | 26.700 | 26.330 | 1.21% |
Highest: 28.330 | Lowest: 26.200 | Difference: 2.130 | Average: 27.330 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review