Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

BNP Paribas Arbitrage Issuance B.V. Call MSCI Chile Net TR USD 31Dec99 (DEAA2RDE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.640 +0.310    +1.18%
15:20:13 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0009569839 
S/N:  AA2RDE
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 26.730 / 27.540
  • Day's Range: 26.310 - 26.640
BNP Paribas Arbitrage Issuance B.V. Call MSCI Chil 26.640 +0.310 +1.18%

DEAA2RDE Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call MSCI Chile Net TR USD 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call MSCI Chile Net TR USD 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 30, 2025 26.640 26.310 26.640 26.310 1.18%
Jun 27, 2025 26.330 26.660 26.680 26.300 -1.16%
Jun 26, 2025 26.640 26.260 26.680 26.220 1.14%
Jun 25, 2025 26.340 26.550 26.570 26.340 -0.72%
Jun 24, 2025 26.530 25.870 26.530 25.850 2.63%
Jun 23, 2025 25.850 26.330 26.450 25.640 -1.60%
Jun 20, 2025 26.270 26.140 26.340 26.110 0.27%
Jun 19, 2025 26.200 26.220 26.260 26.160 -0.23%
Jun 18, 2025 26.260 26.110 26.260 26.110 0.34%
Jun 17, 2025 26.170 26.610 26.640 26.170 -1.84%
Jun 16, 2025 26.660 26.710 26.750 26.640 -0.19%
Jun 13, 2025 26.710 27.010 27.170 26.660 -1.33%
Jun 12, 2025 27.070 27.330 27.330 27.070 -1.20%
Jun 11, 2025 27.400 26.860 27.470 26.840 2.01%
Jun 10, 2025 26.860 26.980 26.980 26.850 -0.11%
Jun 09, 2025 26.890 26.780 27.030 26.770 0.15%
Jun 06, 2025 26.850 26.950 27.000 26.850 -0.26%
Jun 05, 2025 26.920 26.760 26.960 26.760 0.49%
Jun 04, 2025 26.790 26.400 27.030 26.380 0.41%
Jun 03, 2025 26.680 26.200 26.680 26.200 1.75%
Jun 02, 2025 26.220 26.370 26.380 26.210 -1.32%
May 30, 2025 26.570 27.110 27.130 26.440 -1.67%
Highest: 27.470 Lowest: 25.640 Difference: 1.830 Average: 26.584 Change %: -1.406
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA2RDE Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call MSCI Chile Net TR USD 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email