Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

BNP Paribas Arbitrage Issuance B.V. Call MSCI Colombia 31Dec99 (DEAA2RDF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
40.860 -0.300    -0.73%
04/07 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0009569847 
S/N:  AA2RDF
Underlying:  MSCI Colombia
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 40.860 / 40.000
  • Day's Range: 40.820 - 40.890
BNP Paribas Arbitrage Issuance B.V. Call MSCI Colo 40.860 -0.300 -0.73%

DEAA2RDF Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call MSCI Colombia 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call MSCI Colombia 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/06/2025 - 05/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 40.860 40.860 40.890 40.820 -0.73%
Jul 03, 2025 41.160 41.010 41.160 41.010 3.03%
Jul 02, 2025 39.950 40.030 40.090 39.950 0.03%
Jul 01, 2025 39.940 39.890 39.940 39.770 -0.67%
Jun 30, 2025 40.210 40.270 40.370 40.210 -0.89%
Jun 27, 2025 40.570 40.560 40.630 40.500 1.48%
Jun 26, 2025 39.980 40.060 40.080 39.980 -0.12%
Jun 25, 2025 40.030 40.100 40.130 40.030 3.22%
Jun 24, 2025 38.780 38.850 38.900 38.780 -0.87%
Jun 23, 2025 39.120 39.280 39.410 39.120 -0.48%
Jun 20, 2025 39.310 39.380 39.410 39.310 -0.48%
Jun 19, 2025 39.500 39.460 39.500 39.400 2.23%
Jun 18, 2025 38.640 38.580 38.670 38.580 -1.20%
Jun 17, 2025 39.110 38.890 39.110 38.860 1.03%
Jun 16, 2025 38.710 38.720 38.720 38.580 0.55%
Jun 13, 2025 38.500 38.520 38.690 38.470 -0.34%
Jun 12, 2025 38.630 38.810 38.810 38.510 0.18%
Jun 11, 2025 38.560 38.750 38.750 38.560 -1.18%
Jun 10, 2025 39.020 39.170 39.170 38.950 -1.44%
Jun 09, 2025 39.590 39.600 39.700 39.560 -2.56%
Jun 06, 2025 40.630 40.500 40.630 40.500 1.35%
Jun 05, 2025 40.090 40.150 40.190 39.960 1.24%
Highest: 41.160 Lowest: 38.470 Difference: 2.690 Average: 39.586 Change %: 3.182
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA2RDF Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call MSCI Colombia 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email