
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 40.720 | 40.790 | 40.860 | 40.650 | 1.12% |
Jul 28, 2025 | 40.270 | 39.840 | 40.270 | 39.840 | 0.07% |
Jul 25, 2025 | 40.240 | 40.140 | 40.260 | 40.140 | -0.64% |
Jul 24, 2025 | 40.500 | 40.480 | 40.550 | 40.440 | -1.46% |
Jul 23, 2025 | 41.100 | 41.150 | 41.210 | 41.100 | -2.84% |
Jul 22, 2025 | 42.300 | 42.540 | 42.580 | 42.300 | -0.35% |
Jul 21, 2025 | 42.450 | 42.630 | 42.670 | 42.410 | -1.10% |
Jul 18, 2025 | 42.920 | 42.920 | 42.920 | 42.820 | 5.04% |
Jul 17, 2025 | 40.860 | 40.880 | 40.880 | 40.820 | -0.07% |
Jul 16, 2025 | 40.890 | 41.000 | 41.200 | 40.830 | 0.05% |
Jul 15, 2025 | 40.870 | 40.580 | 40.870 | 40.550 | 0.84% |
Jul 14, 2025 | 40.530 | 40.500 | 40.530 | 40.430 | 0.72% |
Jul 11, 2025 | 40.240 | 40.240 | 40.280 | 40.220 | 0.02% |
Jul 10, 2025 | 40.230 | 40.060 | 40.230 | 40.060 | -0.20% |
Jul 09, 2025 | 40.310 | 40.240 | 40.310 | 40.240 | -1.18% |
Jul 08, 2025 | 40.790 | 40.680 | 40.860 | 40.650 | -0.49% |
Jul 07, 2025 | 40.990 | 40.820 | 40.990 | 40.820 | 0.32% |
Jul 04, 2025 | 40.860 | 40.860 | 40.890 | 40.820 | -0.73% |
Jul 03, 2025 | 41.160 | 41.010 | 41.160 | 41.010 | 3.03% |
Jul 02, 2025 | 39.950 | 40.030 | 40.090 | 39.950 | 0.03% |
Jul 01, 2025 | 39.940 | 39.890 | 39.940 | 39.770 | -0.67% |
Jun 30, 2025 | 40.210 | 40.270 | 40.370 | 40.210 | -0.89% |
Highest: 42.920 | Lowest: 39.770 | Difference: 3.150 | Average: 40.833 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review