
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 40.860 | 40.860 | 40.890 | 40.820 | -0.73% |
Jul 03, 2025 | 41.160 | 41.010 | 41.160 | 41.010 | 3.03% |
Jul 02, 2025 | 39.950 | 40.030 | 40.090 | 39.950 | 0.03% |
Jul 01, 2025 | 39.940 | 39.890 | 39.940 | 39.770 | -0.67% |
Jun 30, 2025 | 40.210 | 40.270 | 40.370 | 40.210 | -0.89% |
Jun 27, 2025 | 40.570 | 40.560 | 40.630 | 40.500 | 1.48% |
Jun 26, 2025 | 39.980 | 40.060 | 40.080 | 39.980 | -0.12% |
Jun 25, 2025 | 40.030 | 40.100 | 40.130 | 40.030 | 3.22% |
Jun 24, 2025 | 38.780 | 38.850 | 38.900 | 38.780 | -0.87% |
Jun 23, 2025 | 39.120 | 39.280 | 39.410 | 39.120 | -0.48% |
Jun 20, 2025 | 39.310 | 39.380 | 39.410 | 39.310 | -0.48% |
Jun 19, 2025 | 39.500 | 39.460 | 39.500 | 39.400 | 2.23% |
Jun 18, 2025 | 38.640 | 38.580 | 38.670 | 38.580 | -1.20% |
Jun 17, 2025 | 39.110 | 38.890 | 39.110 | 38.860 | 1.03% |
Jun 16, 2025 | 38.710 | 38.720 | 38.720 | 38.580 | 0.55% |
Jun 13, 2025 | 38.500 | 38.520 | 38.690 | 38.470 | -0.34% |
Jun 12, 2025 | 38.630 | 38.810 | 38.810 | 38.510 | 0.18% |
Jun 11, 2025 | 38.560 | 38.750 | 38.750 | 38.560 | -1.18% |
Jun 10, 2025 | 39.020 | 39.170 | 39.170 | 38.950 | -1.44% |
Jun 09, 2025 | 39.590 | 39.600 | 39.700 | 39.560 | -2.56% |
Jun 06, 2025 | 40.630 | 40.500 | 40.630 | 40.500 | 1.35% |
Jun 05, 2025 | 40.090 | 40.150 | 40.190 | 39.960 | 1.24% |
Highest: 41.160 | Lowest: 38.470 | Difference: 2.690 | Average: 39.586 | Change %: 3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review