Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 33.160 | 33.200 | 33.200 | 33.160 | -2.13% |
Apr 24, 2024 | 33.880 | 33.890 | 33.910 | 33.860 | 0.65% |
Apr 23, 2024 | 33.660 | 33.820 | 33.820 | 33.650 | 0.36% |
Apr 22, 2024 | 33.540 | 33.520 | 33.600 | 33.510 | -0.18% |
Apr 19, 2024 | 33.600 | 33.640 | 33.640 | 33.570 | -2.97% |
Apr 18, 2024 | 34.630 | 34.520 | 34.630 | 34.520 | -0.03% |
Apr 17, 2024 | 34.640 | 34.730 | 34.730 | 34.640 | -1.56% |
Apr 16, 2024 | 35.190 | 35.210 | 35.210 | 35.110 | -1.84% |
Apr 15, 2024 | 35.850 | 35.780 | 35.850 | 35.760 | -4.55% |
Apr 12, 2024 | 37.560 | 37.440 | 37.620 | 37.420 | 0.86% |
Apr 11, 2024 | 37.240 | 37.180 | 37.280 | 37.150 | -1.82% |
Apr 10, 2024 | 37.930 | 37.560 | 37.960 | 37.510 | 2.68% |
Apr 09, 2024 | 36.940 | 36.930 | 36.940 | 36.850 | -0.22% |
Apr 08, 2024 | 37.020 | 37.080 | 37.120 | 37.010 | -1.99% |
Apr 05, 2024 | 37.770 | 37.780 | 37.900 | 37.740 | 3.68% |
Apr 04, 2024 | 36.430 | 36.480 | 36.480 | 36.400 | 1.39% |
Apr 03, 2024 | 35.930 | 36.150 | 36.150 | 35.930 | 0.31% |
Apr 02, 2024 | 35.820 | 35.940 | 35.940 | 35.800 | 0.53% |
Mar 28, 2024 | 35.630 | 35.680 | 35.680 | 35.580 | 1.57% |
Mar 27, 2024 | 35.080 | 35.060 | 35.090 | 35.020 | -0.09% |
Mar 26, 2024 | 35.110 | 35.080 | 35.120 | 35.020 | 0.20% |
Mar 25, 2024 | 35.040 | 35.090 | 35.110 | 35.030 | 0.23% |
Highest: 37.960 | Lowest: 33.160 | Difference: 4.800 | Average: 35.530 | Change %: -5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review