Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call RANDSTAD 20.5 EUR 31Dec99 (NL0010011979)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call RANDSTAD 20.5 EUR 31Dec99 historical data, for real-time data please try another search

40.560 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Netherlands

Issuer:

ISIN: NL0010011979

Underlying: Randstad

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 40.560 - 40.560

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Overview
Historical Data

NL0010011979 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call RANDSTAD 20.5 EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call RANDSTAD 20.5 EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 22, 2019	40.560	40.560	40.560	40.560	5.24%
Apr 09, 2019	38.540	38.540	38.540	38.540	13.35%
Feb 11, 2019	34.000	34.000	34.000	34.000	2.58%
Feb 01, 2019	33.145	33.145	33.145	33.145	2.79%
Jan 31, 2019	32.245	32.245	32.245	32.245	-4.45%
Jan 30, 2019	33.745	33.745	33.745	33.745	0.33%
Jan 29, 2019	33.635	33.005	33.635	33.005	1.79%
Jan 28, 2019	33.045	33.045	33.045	33.045	0.15%
Jan 25, 2019	32.995	32.995	32.995	32.995	0.15%
Jan 24, 2019	32.945	32.205	32.945	32.205	2.81%
Jan 23, 2019	32.045	32.045	32.045	32.045	-0.93%
Jan 22, 2019	32.345	32.345	32.345	32.345	0.09%
Jan 21, 2019	32.315	32.315	32.315	32.315	3.76%
Jan 17, 2019	31.145	31.365	31.410	31.145	-1.64%
Jan 16, 2019	31.665	31.665	31.665	31.665	1.31%
Jan 15, 2019	31.255	31.255	31.255	31.255	1.23%
Jan 14, 2019	30.875	30.875	30.875	30.875	-1.09%
Jan 11, 2019	31.215	31.215	31.215	31.215	-0.26%
Jan 10, 2019	31.295	31.295	31.295	31.295	-0.48%
Jan 09, 2019	31.445	31.445	31.445	31.445	3.05%
Jan 08, 2019	30.515	30.515	30.515	30.515	7.96%
Jan 04, 2019	28.265	28.265	28.265	28.265	6.12%
Jan 03, 2019	26.635	26.635	26.635	26.635	-8.64%
Jan 02, 2019	29.155	29.155	29.155	29.155	-0.48%
Dec 28, 2018	29.295	29.295	29.295	29.295	2.38%
Dec 27, 2018	28.615	28.615	28.615	28.615	-1.78%
Dec 24, 2018	29.135	29.135	29.135	29.135	-0.48%
Dec 21, 2018	29.275	29.275	29.275	29.275	-1.31%
Dec 20, 2018	29.665	29.665	29.665	29.665	-1.46%
Dec 19, 2018	30.105	30.105	30.105	30.105	-25.78%

Highest: 40.560

Lowest: 26.635

Difference: 13.925

Average: 31.704

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NL0010011979 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call RANDSTAD 20.5 EUR 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.70	+1.55	+0.04%
NSE All Share	98,223.97	-4.53	0.02%
US 30	39,063.7	+7.3	+0.02%
US 500	5,186.3	-1.4	-0.03%
FTSE 100	8,354.05	+40.38	+0.49%
DAX	18,488.07	+58.02	+0.31%
South Africa Top 40	70,939.42	+149.60	+0.21%

Brent Oil	83.75	0.00	0.00%
Crude Oil WTI	79.24	+0.25	+0.32%
Gold	2,316.05	-6.25	-0.27%
Silver	27.573	-0.028	-0.10%
Copper	4.5403	-0.0007	-0.02%
London Cocoa	7,922.00	-77.00	-0.96%
London Wheat	185.40	+3.65	+2.01%

Nigeria 10Y	19.110	-0.001	0.00%
Nigeria 2Y	19.104	+0.016	+0.00%
U.K. 10Y	4.1680	+0.0270	+0.65%
Germany 10Y	2.4645	+0.0045	+0.18%
U.S. 10Y	4.500	+0.011	+0.25%
U.S. 5Y	4.503	+0.002	+0.04%
U.S. 2Y	4.841	+-0.002	+-0.05%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	33.80	-0.90	-2.59%
UBA	26.00	0.00	0.00%
FBN Holdings	23.90	-1.55	-6.09%
Guaranty Trust Holding	38.00	-0.55	-1.43%
Sterling Bank	4.550	-0.470	-9.59%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call RANDSTAD.	40.560	0.000	0.00%