
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 18.52% |
Oct 16, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -15.62% |
Oct 14, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% |
Sep 13, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 13.33% |
Sep 12, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -58.33% |
Aug 14, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 50.00% |
Jul 16, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | -37.66% |
Jun 27, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 13.24% |
Jun 25, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% |
Jun 24, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% |
Jun 11, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | -18.39% |
Jun 04, 2019 | 0.87 | 0.87 | 0.87 | 0.87 | -3.33% |
Jun 03, 2019 | 0.90 | 0.88 | 0.90 | 0.88 | 8.43% |
May 31, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 3.75% |
May 30, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | -8.05% |
May 29, 2019 | 0.87 | 0.81 | 0.87 | 0.81 | 19.18% |
May 28, 2019 | 0.73 | 0.72 | 0.73 | 0.72 | 2.82% |
May 27, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% |
May 24, 2019 | 0.70 | 0.72 | 0.72 | 0.70 | -4.11% |
May 23, 2019 | 0.73 | 0.71 | 0.74 | 0.70 | 10.61% |
Highest: 0.90 | Lowest: 0.27 | Difference: 0.63 | Average: 0.64 | Change %: -51.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review