
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -34.15% |
Jan 11, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% |
Jan 10, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -6.74% |
Jan 09, 2019 | 0.89 | 0.89 | 0.89 | 0.89 | -23.28% |
Jan 08, 2019 | 1.16 | 1.16 | 1.16 | 1.16 | -13.43% |
Jan 07, 2019 | 1.34 | 1.34 | 1.34 | 1.34 | -11.84% |
Jan 04, 2019 | 1.52 | 1.52 | 1.52 | 1.52 | -20.83% |
Jan 03, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | 53.60% |
Jan 02, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% |
Dec 31, 2018 | 1.23 | 1.23 | 1.23 | 1.23 | -11.51% |
Dec 28, 2018 | 1.39 | 1.38 | 1.39 | 1.38 | -6.71% |
Dec 27, 2018 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% |
Dec 21, 2018 | 1.53 | 1.53 | 1.53 | 1.53 | 4.79% |
Dec 20, 2018 | 1.46 | 1.46 | 1.46 | 1.46 | 30.36% |
Dec 19, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | -16.42% |
Dec 18, 2018 | 1.34 | 1.29 | 1.34 | 1.29 | 8.94% |
Dec 17, 2018 | 1.23 | 1.09 | 1.23 | 1.04 | 17.14% |
Dec 14, 2018 | 1.05 | 0.91 | 1.05 | 0.89 | 75.00% |
Dec 13, 2018 | 0.60 | 0.62 | 0.67 | 0.60 | 33.33% |
Dec 12, 2018 | 0.45 | 0.64 | 0.64 | 0.45 | -34.78% |
Highest: 1.92 | Lowest: 0.45 | Difference: 1.47 | Average: 1.16 | Change %: -21.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review