Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2019 | 0.32 | 0.95 | 0.95 | 0.32 | -69.52% |
Mar 14, 2019 | 1.05 | 1.24 | 1.42 | 0.52 | -16.67% |
Mar 13, 2019 | 1.26 | 1.29 | 1.29 | 1.26 | -24.10% |
Mar 12, 2019 | 1.66 | 0.95 | 1.83 | 0.95 | 10.67% |
Mar 11, 2019 | 1.50 | 1.99 | 1.99 | 1.50 | -36.17% |
Mar 08, 2019 | 2.35 | 2.69 | 2.69 | 2.35 | 37.43% |
Mar 07, 2019 | 1.71 | 1.03 | 1.90 | 1.03 | 48.70% |
Mar 06, 2019 | 1.15 | 1.12 | 1.15 | 1.12 | -10.16% |
Mar 05, 2019 | 1.28 | 1.47 | 1.47 | 1.28 | 72.97% |
Mar 04, 2019 | 0.74 | 0.64 | 0.74 | 0.64 | -12.94% |
Mar 01, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -60.83% |
Feb 27, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 31.52% |
Feb 26, 2019 | 1.65 | 2.25 | 2.25 | 1.65 | -58.75% |
Feb 18, 2019 | 4.00 | 4.00 | 4.00 | 4.00 | -6.32% |
Feb 15, 2019 | 4.27 | 4.27 | 4.27 | 4.27 | -24.69% |
Jan 30, 2019 | 5.67 | 5.67 | 5.67 | 5.67 | 3.85% |
Jan 29, 2019 | 5.46 | 5.71 | 5.71 | 5.46 | 1.87% |
Jan 28, 2019 | 5.36 | 5.01 | 5.36 | 5.01 | 14.29% |
Jan 25, 2019 | 4.69 | 4.97 | 4.97 | 4.69 | -26.49% |
Jan 24, 2019 | 6.38 | 6.18 | 6.38 | 6.18 | -5.34% |
Jan 22, 2019 | 6.74 | 6.44 | 6.74 | 6.44 | 9.06% |
Jan 21, 2019 | 6.18 | 5.88 | 6.18 | 5.88 | -30.01% |
Jan 11, 2019 | 8.83 | 8.83 | 8.83 | 8.83 | 3.27% |
Jan 10, 2019 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% |
Jan 09, 2019 | 8.70 | 8.70 | 8.70 | 8.70 | -8.03% |
Jan 08, 2019 | 9.46 | 9.46 | 9.46 | 9.46 | -5.59% |
Jan 07, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
Jan 04, 2019 | 9.97 | 9.97 | 9.97 | 9.97 | -25.60% |
Jan 03, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 11.39% |
Jan 02, 2019 | 12.03 | 12.03 | 12.03 | 12.03 | 3,659.38% |
Highest: 13.40 | Lowest: 0.32 | Difference: 13.08 | Average: 4.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review