Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 30.77% |
Jan 02, 2020 | 0.13 | 0.10 | 0.13 | 0.10 | 30.00% |
Dec 31, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% |
Dec 30, 2019 | 0.07 | 0.08 | 0.08 | 0.07 | -30.00% |
Nov 28, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -44.44% |
Nov 20, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% |
Nov 19, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 26.67% |
Nov 06, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -37.50% |
Nov 01, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% |
Oct 31, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% |
Oct 15, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -55.77% |
Jun 20, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | -27.78% |
Jan 11, 2019 | 0.72 | 0.71 | 0.72 | 0.71 | -1.37% |
Jan 10, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% |
Jan 09, 2019 | 0.73 | 0.66 | 0.73 | 0.66 | 2.82% |
Jan 08, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% |
Jan 07, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% |
Jan 04, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -6.41% |
Jan 03, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 18.18% |
Jan 02, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 8.20% |
Dec 31, 2018 | 0.61 | 0.59 | 0.61 | 0.59 | 7.02% |
Dec 28, 2018 | 0.57 | 0.58 | 0.58 | 0.57 | 3.64% |
Dec 27, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 3.77% |
Dec 24, 2018 | 0.53 | 0.53 | 0.53 | 0.53 | 3.92% |
Dec 21, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% |
Dec 20, 2018 | 0.52 | 0.47 | 0.52 | 0.47 | 18.18% |
Dec 19, 2018 | 0.44 | 0.44 | 0.44 | 0.44 | 7.32% |
Dec 18, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 5.13% |
Dec 17, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 11.43% |
Dec 14, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | 105.88% |
Highest: 0.78 | Lowest: 0.07 | Difference: 0.71 | Average: 0.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review