
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2019 | 2.650 | 2.640 | 2.650 | 2.640 | -12.25% |
Jan 28, 2019 | 3.020 | 3.150 | 3.160 | 3.020 | -12.72% |
Jan 25, 2019 | 3.460 | 4.540 | 4.540 | 3.310 | -31.08% |
Jan 24, 2019 | 5.020 | 5.060 | 5.060 | 4.730 | 10.57% |
Jan 23, 2019 | 4.540 | 4.540 | 4.540 | 4.540 | -4.62% |
Jan 22, 2019 | 4.760 | 5.130 | 5.130 | 4.700 | -5.37% |
Jan 21, 2019 | 5.030 | 4.945 | 5.030 | 4.945 | 5.67% |
Jan 18, 2019 | 4.760 | 4.320 | 4.800 | 4.310 | 19.00% |
Jan 17, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 7.82% |
Jan 16, 2019 | 3.710 | 3.710 | 3.710 | 3.710 | -13.92% |
Jan 15, 2019 | 4.310 | 4.310 | 4.310 | 4.310 | 6.16% |
Jan 14, 2019 | 4.060 | 4.060 | 4.060 | 4.060 | 0.50% |
Jan 11, 2019 | 4.040 | 4.040 | 4.040 | 4.040 | -3.35% |
Jan 10, 2019 | 4.180 | 4.220 | 4.220 | 4.180 | 0.00% |
Jan 09, 2019 | 4.180 | 4.510 | 4.510 | 4.180 | -8.53% |
Jan 08, 2019 | 4.570 | 4.880 | 4.880 | 4.570 | 5.79% |
Jan 07, 2019 | 4.320 | 3.850 | 4.320 | 3.850 | -4.85% |
Jan 04, 2019 | 4.540 | 4.540 | 4.540 | 4.540 | 10.19% |
Jan 03, 2019 | 4.120 | 4.120 | 4.120 | 4.120 | -9.45% |
Jan 02, 2019 | 4.550 | 4.550 | 4.550 | 4.550 | -1.73% |
Highest: 5.130 | Lowest: 2.640 | Difference: 2.490 | Average: 4.191 | Change %: -42.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review