Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8.14 | 8.14 | 8.15 | +8.12% | 0 | +8.12% | 01/01 | ||
LLY Eli Lilly and Company | 732.58 | 731.96 | 737.42 | +728.50% | 0.08 | +728.50% | 30/01 | ||
BNSI Beni Stabili SpA | 0.678 | 0.6785 | 0.6895 | +0.6715% | 0 | +0.6715% | 01/01 | ||
HSBA HSBC Holdings PLC | 4.20 | 4.25 | 4.20 | +4.05% | 0 | +4.05% | 01/01 | ||
SLBP Schlumberger NV | 40.60 | 40.70 | 41.30 | +39.90% | 0 | +39.90% | 01/01 | ||
IAM Itissalat Al-Maghrib | 11.30 | 11.40 | 11.30 | +11.30% | -0.88 | +11.30% | 01/01 | ||
GNE GE Aerospace | 158.00 | 159.00 | 158.50 | +154.00% | 0 | +154.00% | 01/01 | ||
EGAB Total Gabon | 178.00 | 178.00 | 181.50 | +178.00% | 0 | +178.00% | 01/01 | ||
DGE Diageo PLC | 40.00 | 40.60 | 40.18 | +39.80% | 0 | +39.80% | 01/01 | ||
PMIN Philip Morris International Inc | 80.40 | 80.40 | 84.00 | +80.40% | 0 | +80.40% | 01/01 |
Name | Price |
---|---|
PG Neutral | +91.200.00 |
CSTM Neutral | +11.000.00 |
EGAB Neutral | +178.000.00 |
LLY Up | +732.58+0.62 |
GNE Down | +158.000.00 |
Name | Price |
---|---|
CAT1 Down | +327.000.00 |
HSBA Neutral | +4.200.00 |
BNSI Neutral | +0.67800.00 |
SLBP Down | +40.600.00 |
DGE Down | +40.000.00 |