Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8.14 | 8.14 | 8.15 | 8.12 | 0.00% | 0 | 8.140.00% | 04/04 | |
LLY Eli Lilly and Company | 809.18 | 783.18 | 816.61 | 789.87 | +3.32% | 1.21M | 809.18+3.32% | 14:57:58 | |
BNSI Beni Stabili SpA | 0.678 | 0.6785 | 0.6895 | 0.6715 | 0.00% | 0 | 0.6780.00% | 28/12 | |
HSBA HSBC Holdings PLC | 4.20 | 4.25 | 4.20 | 4.05 | 0.00% | 0 | 4.200.00% | 21/12 | |
SLBP Schlumberger NV | 44.95 | 44.50 | 44.95 | 44.10 | +1.01% | 1.44K | 44.95+1.01% | 14:57:51 | |
IAM Itissalat Al-Maghrib | 8.00 | 8.00 | 8.10 | 8.00 | 0.00% | 175 | 8.000.00% | 12:01:09 | |
GNE General Electric Company | 147.00 | 147.50 | 147.00 | 145.50 | -0.34% | 156 | 147.00-0.34% | 14:50:21 | |
EGAB Total Gabon | 174.50 | 174.50 | 175.00 | 173.00 | 0.00% | 382 | 174.500.00% | 14:30:55 | |
DGE Diageo PLC | 40.00 | 40.60 | 40.18 | 39.80 | 0.00% | 0 | 40.000.00% | 25/05 | |
PMIN Philip Morris International Inc | 80.40 | 80.40 | 84.00 | 80.40 | 0.00% | 0 | 80.400.00% | 21/02 |
Name | Price |
---|---|
PG Procter&Gamble | 91.200.000.00% |
CSTM Constellium Nv | 11.000.000.00% |
EGAB Total Gabon | 174.500.000.00% |
LLY Eli Lilly | 809.18+26.00+3.32% |
GNE General Electric | 147.00-0.50-0.34% |
Name | Price |
---|---|
CAT1 Caterpillar | 342.50+12.50+3.79% |
HSBA HSBC | 4.200.000.00% |
BNSI Beni Stabili | 0.6780.000.00% |
SLBP Schlumberger | 44.95+0.45+1.01% |
DGE Diageo | 40.000.000.00% |