
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | -12.82% |
Jan 10, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -8.24% |
Jan 09, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -17.48% |
Jan 08, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 6.19% |
Jan 07, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% |
Jan 04, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 7.29% |
Jan 03, 2019 | 0.96 | 0.96 | 0.96 | 0.96 | 17.07% |
Jan 02, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% |
Dec 31, 2018 | 0.83 | 0.83 | 0.83 | 0.83 | -22.43% |
Dec 28, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | -17.69% |
Dec 27, 2018 | 1.30 | 1.30 | 1.30 | 1.30 | 28.71% |
Dec 24, 2018 | 1.01 | 1.01 | 1.01 | 1.01 | -5.61% |
Dec 21, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 10.31% |
Dec 20, 2018 | 0.97 | 0.97 | 0.97 | 0.97 | 10.23% |
Dec 19, 2018 | 0.88 | 0.90 | 0.91 | 0.88 | -15.38% |
Dec 18, 2018 | 1.04 | 1.06 | 1.06 | 1.04 | 131.11% |
Dec 17, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | -8.16% |
Highest: 1.30 | Lowest: 0.45 | Difference: 0.85 | Average: 0.93 | Change %: 38.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review