Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% |
Jan 10, 2019 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% |
Jan 09, 2019 | 1.46 | 1.46 | 1.46 | 1.46 | -8.18% |
Jan 08, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | -8.09% |
Jan 07, 2019 | 1.73 | 1.73 | 1.73 | 1.73 | -13.50% |
Jan 04, 2019 | 2.00 | 2.25 | 2.25 | 2.00 | -11.11% |
Jan 03, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -2.60% |
Jan 02, 2019 | 2.31 | 2.30 | 2.31 | 2.29 | 4.52% |
Dec 31, 2018 | 2.21 | 2.21 | 2.21 | 2.21 | -7.14% |
Dec 28, 2018 | 2.38 | 2.38 | 2.38 | 2.38 | -10.19% |
Dec 27, 2018 | 2.65 | 2.65 | 2.65 | 2.65 | -5.02% |
Dec 24, 2018 | 2.79 | 2.79 | 2.79 | 2.79 | 3.72% |
Dec 21, 2018 | 2.69 | 2.69 | 2.69 | 2.69 | 13.50% |
Dec 20, 2018 | 2.37 | 2.37 | 2.37 | 2.37 | 26.06% |
Dec 19, 2018 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% |
Dec 18, 2018 | 1.89 | 1.89 | 1.89 | 1.89 | 8.00% |
Dec 17, 2018 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% |
Dec 14, 2018 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% |
Dec 13, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | 20.97% |
Dec 12, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | -14.48% |
Dec 11, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% |
Dec 10, 2018 | 1.54 | 1.54 | 1.54 | 1.54 | 20.31% |
Dec 07, 2018 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% |
Dec 06, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 30.21% |
Dec 04, 2018 | 0.96 | 0.96 | 0.96 | 0.96 | 54.84% |
Dec 03, 2018 | 0.62 | 0.62 | 0.62 | 0.62 | -55.40% |
Highest: 2.79 | Lowest: 0.62 | Difference: 2.17 | Average: 1.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review