Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -9.68% |
Feb 08, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% |
Feb 04, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 88.89% |
Jan 17, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 28.57% |
Jan 11, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% |
Jan 10, 2019 | 0.12 | 0.13 | 0.13 | 0.12 | 20.00% |
Jan 09, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% |
Jan 08, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% |
Jan 07, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% |
Jan 04, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -33.33% |
Jan 03, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% |
Jan 02, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% |
Dec 31, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% |
Dec 28, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Dec 27, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Dec 24, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Dec 21, 2018 | 0.28 | 0.29 | 0.29 | 0.28 | 0.00% |
Dec 20, 2018 | 0.28 | 0.23 | 0.28 | 0.23 | 33.33% |
Dec 19, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 23.53% |
Dec 18, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% |
Dec 17, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 71.43% |
Dec 14, 2018 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% |
Dec 13, 2018 | 0.07 | 0.07 | 0.07 | 0.07 | 75.00% |
Dec 12, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | -60.00% |
Dec 11, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | -41.18% |
Dec 10, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 70.00% |
Dec 07, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | -64.29% |
Highest: 0.34 | Lowest: 0.04 | Difference: 0.30 | Average: 0.19 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review