
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 9.09% |
Jan 10, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% |
Jan 09, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -26.83% |
Jan 08, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% |
Jan 07, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -12.50% |
Jan 04, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | -30.43% |
Jan 03, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 6.15% |
Jan 02, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% |
Dec 28, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% |
Dec 27, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% |
Dec 21, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% |
Dec 20, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | 13.11% |
Dec 19, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | 7.02% |
Dec 18, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% |
Dec 17, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% |
Dec 14, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% |
Dec 13, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | 17.39% |
Dec 12, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | -17.86% |
Dec 11, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | -6.67% |
Dec 10, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | 17.65% |
Highest: 0.71 | Lowest: 0.30 | Difference: 0.41 | Average: 0.54 | Change %: -29.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review