
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 31.57 | 31.57 | 31.57 | 31.57 | -0.57% |
Jan 10, 2019 | 31.75 | 31.75 | 31.75 | 31.75 | 0.16% |
Jan 09, 2019 | 31.70 | 31.70 | 31.70 | 31.70 | -5.15% |
Jan 08, 2019 | 33.42 | 33.42 | 33.42 | 33.42 | -3.41% |
Jan 07, 2019 | 34.60 | 34.60 | 34.60 | 34.60 | -5.62% |
Jan 04, 2019 | 36.66 | 36.77 | 36.78 | 36.66 | -10.39% |
Jan 03, 2019 | 40.91 | 40.91 | 40.91 | 40.91 | 6.12% |
Jan 02, 2019 | 38.55 | 41.24 | 41.24 | 38.55 | 3.13% |
Dec 31, 2018 | 37.38 | 37.38 | 37.38 | 37.38 | -2.98% |
Dec 28, 2018 | 38.53 | 38.53 | 38.53 | 38.53 | -14.40% |
Dec 27, 2018 | 45.01 | 45.01 | 45.01 | 45.01 | -3.62% |
Dec 24, 2018 | 46.70 | 46.70 | 46.70 | 46.70 | 8.91% |
Dec 21, 2018 | 42.88 | 42.88 | 42.88 | 42.88 | 7.93% |
Dec 20, 2018 | 39.73 | 39.73 | 39.73 | 39.73 | 25.13% |
Dec 19, 2018 | 31.75 | 31.75 | 31.75 | 31.75 | -3.44% |
Dec 18, 2018 | 32.88 | 32.88 | 32.88 | 32.88 | 3.92% |
Dec 17, 2018 | 31.64 | 31.64 | 31.64 | 31.64 | 4.73% |
Dec 14, 2018 | 30.21 | 30.21 | 30.21 | 30.21 | 11.23% |
Dec 13, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 8.42% |
Dec 12, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | -13.89% |
Highest: 46.70 | Lowest: 25.05 | Difference: 21.65 | Average: 35.40 | Change %: 8.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review