
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2019 | 0.856 | 0.940 | 0.940 | 0.933 | -4.25% |
Oct 28, 2019 | 0.894 | 0.985 | 0.985 | 0.881 | -12.70% |
Oct 25, 2019 | 1.024 | 1.129 | 1.129 | 1.129 | -12.78% |
Oct 24, 2019 | 1.174 | 1.174 | 1.174 | 1.174 | -5.70% |
Oct 23, 2019 | 1.245 | 1.328 | 1.328 | 1.290 | 6.59% |
Oct 22, 2019 | 1.168 | 1.173 | 1.173 | 1.173 | -5.19% |
Oct 21, 2019 | 1.232 | 1.232 | 1.232 | 1.232 | -6.74% |
Oct 18, 2019 | 1.321 | 1.321 | 1.321 | 1.321 | 3.61% |
Oct 17, 2019 | 1.275 | 1.275 | 1.275 | 1.275 | -4.85% |
Oct 16, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 3.16% |
Oct 15, 2019 | 1.299 | 1.286 | 1.286 | 1.286 | -17.52% |
Oct 14, 2019 | 1.575 | 1.695 | 1.695 | 1.695 | 14.30% |
Oct 11, 2019 | 1.378 | 1.725 | 1.725 | 1.725 | -22.80% |
Oct 10, 2019 | 1.785 | 1.785 | 1.785 | 1.785 | -15.40% |
Oct 09, 2019 | 2.110 | 2.060 | 2.100 | 2.060 | -4.52% |
Oct 08, 2019 | 2.210 | 2.080 | 2.190 | 2.080 | 25.93% |
Oct 07, 2019 | 1.755 | 1.875 | 1.875 | 1.875 | -9.07% |
Oct 04, 2019 | 1.930 | 2.160 | 2.160 | 1.965 | -15.35% |
Oct 03, 2019 | 2.280 | 2.320 | 2.410 | 2.255 | -2.36% |
Oct 02, 2019 | 2.335 | 1.980 | 2.060 | 1.980 | 40.66% |
Highest: 2.410 | Lowest: 0.881 | Difference: 1.529 | Average: 1.509 | Change %: -48.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review