
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% |
Feb 08, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | 4.76% |
Jan 11, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | 7.69% |
Jan 10, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% |
Jan 09, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
Jan 08, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 17.65% |
Jan 07, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Jan 04, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -17.07% |
Jan 03, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 7.89% |
Jan 02, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 31.03% |
Dec 31, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | -14.71% |
Dec 28, 2018 | 0.34 | 0.38 | 0.38 | 0.34 | -15.00% |
Dec 27, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% |
Dec 21, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | -10.26% |
Dec 20, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 69.57% |
Dec 19, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% |
Dec 18, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 41.18% |
Dec 17, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% |
Dec 14, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% |
Dec 13, 2018 | 0.12 | 0.11 | 0.12 | 0.10 | 71.43% |
Highest: 0.44 | Lowest: 0.10 | Difference: 0.34 | Average: 0.33 | Change %: 500.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review