
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | 4.23% |
Jan 10, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% |
Jan 09, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% |
Jan 08, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | -5.41% |
Jan 07, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -10.84% |
Jan 04, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -7.78% |
Jan 03, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% |
Jan 02, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 5.81% |
Dec 31, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | -5.49% |
Dec 28, 2018 | 0.91 | 0.91 | 0.91 | 0.91 | -6.19% |
Dec 27, 2018 | 0.97 | 0.99 | 0.99 | 0.97 | 6.59% |
Dec 24, 2018 | 0.91 | 0.93 | 0.93 | 0.91 | -1.09% |
Dec 21, 2018 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
Dec 20, 2018 | 0.92 | 0.92 | 0.92 | 0.92 | 12.20% |
Dec 19, 2018 | 0.82 | 0.82 | 0.82 | 0.82 | 2.50% |
Dec 18, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 8.11% |
Dec 17, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | 5.71% |
Dec 14, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% |
Dec 13, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | -6.58% |
Highest: 0.99 | Lowest: 0.70 | Difference: 0.29 | Average: 0.82 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review