
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | -18.10% |
Feb 19, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% |
Feb 18, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 11.58% |
Feb 15, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | -18.80% |
Jan 25, 2019 | 1.17 | 1.17 | 1.17 | 1.17 | 10.38% |
Jan 21, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% |
Jan 11, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% |
Jan 10, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% |
Jan 09, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% |
Jan 08, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% |
Jan 07, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | -7.63% |
Jan 04, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | -5.60% |
Jan 03, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Jan 02, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% |
Dec 31, 2018 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% |
Dec 28, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% |
Dec 27, 2018 | 1.31 | 1.31 | 1.31 | 1.31 | 5.65% |
Dec 24, 2018 | 1.24 | 1.26 | 1.26 | 1.24 | -1.59% |
Dec 21, 2018 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% |
Dec 20, 2018 | 1.26 | 1.26 | 1.26 | 1.26 | 7.69% |
Highest: 1.31 | Lowest: 0.86 | Difference: 0.45 | Average: 1.13 | Change %: -26.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review