
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -18.18% |
Jan 10, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% |
Jan 09, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -20.00% |
Jan 08, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -13.46% |
Jan 07, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 10.64% |
Jan 04, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -29.85% |
Jan 03, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 13.56% |
Jan 02, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% |
Dec 31, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% |
Dec 28, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | -16.67% |
Dec 27, 2018 | 0.72 | 0.70 | 0.73 | 0.69 | -5.26% |
Dec 24, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | 22.58% |
Dec 21, 2018 | 0.62 | 0.62 | 0.62 | 0.62 | -7.46% |
Dec 20, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | 19.64% |
Dec 19, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% |
Dec 18, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% |
Dec 17, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | 12.50% |
Dec 14, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | 17.07% |
Dec 13, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 5.13% |
Dec 12, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | -17.02% |
Highest: 0.76 | Lowest: 0.27 | Difference: 0.49 | Average: 0.53 | Change %: -42.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review