
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -30.00% |
Jan 11, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Jan 10, 2019 | 0.20 | 0.23 | 0.23 | 0.20 | -13.04% |
Jan 09, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% |
Jan 08, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% |
Jan 07, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% |
Jan 04, 2019 | 0.24 | 0.37 | 0.37 | 0.24 | -42.86% |
Jan 03, 2019 | 0.42 | 0.38 | 0.42 | 0.38 | 0.00% |
Jan 02, 2019 | 0.42 | 0.47 | 0.48 | 0.42 | 16.67% |
Dec 31, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% |
Dec 28, 2018 | 0.40 | 0.41 | 0.41 | 0.37 | -14.89% |
Dec 27, 2018 | 0.47 | 0.40 | 0.49 | 0.40 | 4.44% |
Dec 24, 2018 | 0.45 | 0.43 | 0.45 | 0.43 | 15.38% |
Dec 21, 2018 | 0.39 | 0.41 | 0.41 | 0.39 | 2.63% |
Dec 20, 2018 | 0.38 | 0.38 | 0.38 | 0.38 | 65.22% |
Dec 19, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% |
Dec 18, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% |
Dec 17, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | 58.82% |
Dec 14, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% |
Dec 13, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Highest: 0.49 | Lowest: 0.12 | Difference: 0.37 | Average: 0.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review