
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 38.46% |
Jan 10, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 39.29% |
Jan 09, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -31.71% |
Jan 08, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% |
Jan 07, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% |
Jan 04, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -32.26% |
Jan 03, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 10.71% |
Jan 02, 2019 | 0.56 | 0.91 | 0.91 | 0.56 | -12.50% |
Dec 31, 2018 | 0.64 | 0.63 | 0.64 | 0.63 | -7.25% |
Dec 28, 2018 | 0.69 | 0.60 | 0.69 | 0.60 | -14.81% |
Dec 27, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% |
Dec 24, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 11.11% |
Dec 21, 2018 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% |
Dec 20, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | 37.25% |
Dec 19, 2018 | 0.51 | 0.56 | 0.56 | 0.51 | -1.92% |
Dec 18, 2018 | 0.52 | 0.37 | 0.52 | 0.36 | 73.33% |
Dec 17, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | 30.43% |
Dec 14, 2018 | 0.23 | 0.28 | 0.28 | 0.14 | -11.54% |
Dec 13, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | -23.53% |
Dec 12, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | -24.44% |
Highest: 0.91 | Lowest: 0.14 | Difference: 0.77 | Average: 0.51 | Change %: 20.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review